Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.3661 0.3661 0.3661 0 -0.01(-3.66%)
Dec 27, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.71%)
Dec 22, 2016 0.3906 0.3906 0.3906 0 +0.00(+0.15%)
Dec 21, 2016 0.3861 0.3900 0.3861 0.3900 8,100 +0.02(+4.39%)
Dec 20, 2016 0.3784 0.3852 0.3736 0.3736 102,700 -0.02(-6.15%)
Dec 19, 2016 0.3981 0.3981 0.3981 0.3981 31,275 -0.01(-1.70%)
Dec 08, 2016 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 06, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 05, 2016 0.3900 0.3900 0.3900 0.3900 8,700 -0.00(-0.26%)
Nov 28, 2016 0.3910 0.3910 0.3910 0 -0.01(-2.25%)
Nov 22, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 21, 2016 0.4000 0.4000 0.4000 0.4000 14,000 -0.02(-4.76%)
Nov 18, 2016 0.4300 0.4300 0.3892 0.4200 51,500 -0.01(-2.21%)
Nov 17, 2016 0.4300 0.4300 0.4295 0.4295 25,000 -0.00(-0.85%)
Nov 15, 2016 0.4332 0.4332 0.4332 0 +0.00(+0.98%)
Nov 14, 2016 0.4230 0.4290 0.4230 0.4290 50,500 -0.01(-1.38%)
Nov 10, 2016 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Nov 08, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.05%)
Nov 07, 2016 0.4615 0.4690 0.4615 0.4690 10,000 -0.02(-4.29%)
Nov 01, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 31, 2016 0.4722 0.4900 0.4722 0.4900 43,700 +0.01(+2.08%)
Oct 28, 2016 0.4400 0.4800 0.4387 0.4800 31,500 +0.00(+0.00%)
Oct 25, 2016 0.4800 0.4800 0.4800 0 -0.00(-0.70%)
Oct 24, 2016 0.4626 0.4850 0.4626 0.4834 45,000 -0.01(-1.35%)
Oct 21, 2016 0.4781 0.4900 0.4599 0.4900 188,000 +0.00(+0.70%)
Oct 20, 2016 0.4800 0.5100 0.4745 0.4866 61,000 -0.02(-4.59%)
Oct 19, 2016 0.4900 0.5100 0.4858 0.5100 43,500 +0.03(+5.15%)
Oct 18, 2016 0.4850 0.4850 0.4850 0.4850 10,000 -0.02(-3.46%)
Oct 13, 2016 0.5024 0.5024 0.5024 0 -0.02(-3.38%)
Oct 12, 2016 0.4772 0.5200 0.4772 0.5200 104,000 -0.01(-0.95%)
Oct 11, 2016 0.5250 0.5250 0.5250 0.5250 10,000 +0.05(+10.25%)
Oct 10, 2016 0.5292 0.5292 0.4762 0.4762 7,000 -0.04(-8.42%)
Oct 07, 2016 0.5200 0.5200 0.4190 0.5200 983,500 -0.02(-3.70%)
Oct 05, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 04, 2016 0.5212 0.5400 0.5212 0.5400 18,500 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.