Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 0.3391 0.3391 0.3391 3,800 -0.15(-29.97%)
Nov 30, 2015 0.4842 0.4842 0.4842 4,000 +0.02(+3.91%)
Nov 23, 2015 0.4660 0.4660 0.4660 0 +0.00(+0.82%)
Nov 16, 2015 0.4622 0.4622 0.4622 0 -0.02(-4.56%)
Nov 09, 2015 0.4843 0.4843 0.4843 0 -0.01(-2.95%)
Nov 05, 2015 0.4990 0.4990 0.4990 0 -0.01(-1.77%)
Nov 04, 2015 0.5080 0.5080 0.5080 0.5080 2,000 +0.03(+5.77%)
Oct 19, 2015 0.4803 0.4803 0.4803 0 -0.02(-4.51%)
Oct 15, 2015 0.5030 0.5030 0.5030 0 -0.04(-6.83%)
Oct 14, 2015 0.5399 0.5399 0.5399 0.5399 19,000 +0.02(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.