Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5110 0.5110 0.5110 0 +0.05(+11.57%)
Dec 29, 2014 0.4580 0.4580 0.4580 0 +0.01(+2.92%)
Dec 26, 2014 0.4560 0.4560 0.4450 0.4450 26,805 -0.01(-1.18%)
Dec 17, 2014 0.4503 0.4503 0.4503 0 -0.00(-0.16%)
Dec 15, 2014 0.4510 0.4510 0.4510 0.4510 4,000 -0.01(-2.17%)
Dec 12, 2014 0.4610 0.4610 0.4610 0.4610 3,000 -0.01(-1.81%)
Dec 11, 2014 0.4630 0.4695 0.4540 0.4695 4,500 +0.02(+4.33%)
Dec 09, 2014 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 08, 2014 0.4610 0.4610 0.4600 0.4600 1,500 +0.00(+0.88%)
Dec 05, 2014 0.4570 0.4570 0.4560 0.4560 680 -0.01(-2.75%)
Dec 03, 2014 0.4689 0.4689 0.4689 0 -0.03(-6.78%)
Nov 26, 2014 0.5030 0.5030 0.5030 0 -0.02(-4.59%)
Nov 21, 2014 0.5272 0.5272 0.5272 0 +0.02(+3.17%)
Nov 20, 2014 0.5110 0.5110 0.5110 0.5110 15,000 -0.03(-5.02%)
Nov 17, 2014 0.5380 0.5380 0.5380 0 -0.01(-1.28%)
Nov 14, 2014 0.5450 0.5450 0.5450 0 +0.00(+0.55%)
Nov 12, 2014 0.5420 0.5420 0.5420 0 +0.00(+0.37%)
Nov 05, 2014 0.5400 0.5400 0.5400 0 -0.02(-3.74%)
Nov 03, 2014 0.5610 0.5610 0.5610 0 +0.02(+3.51%)
Oct 24, 2014 0.5420 0.5420 0.5420 15,000 -0.01(-1.99%)
Oct 20, 2014 0.5530 0.5530 0.5530 0.5530 1,000 +0.00(+0.55%)
Oct 17, 2014 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Oct 07, 2014 0.5700 0.5700 0.5700 0 -0.02(-4.04%)
Oct 02, 2014 0.5940 0.5940 0.5940 0 +0.06(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.