Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.380 9.380 9.244 9.339 225,525 -0.04(-0.44%)
Dec 29, 2011 9.316 9.385 9.211 9.380 252,521 +0.06(+0.64%)
Dec 28, 2011 9.468 9.468 9.288 9.321 208,593 -0.15(-1.59%)
Dec 27, 2011 9.444 9.494 9.431 9.472 241,740 +0.07(+0.73%)
Dec 23, 2011 9.335 9.499 9.298 9.403 299,508 +0.09(+0.93%)
Dec 21, 2011 9.193 9.353 9.129 9.317 216,624 +0.12(+1.34%)
Dec 20, 2011 9.239 9.353 9.193 9.193 467,643 +0.01(+0.10%)
Dec 19, 2011 9.161 9.262 9.129 9.184 271,246 -0.00(-0.05%)
Dec 16, 2011 9.098 9.230 9.084 9.189 282,583 +0.12(+1.31%)
Dec 15, 2011 9.125 9.212 9.047 9.070 319,107 +0.04(+0.40%)
Dec 14, 2011 9.098 9.102 8.910 9.034 479,720 -0.06(-0.65%)
Dec 13, 2011 9.116 9.234 9.038 9.093 257,390 -0.02(-0.20%)
Dec 12, 2011 9.125 9.145 8.997 9.111 350,202 -0.08(-0.84%)
Dec 09, 2011 9.157 9.234 9.129 9.189 309,344 +0.07(+0.80%)
Dec 08, 2011 9.134 9.152 9.075 9.116 294,434 -0.05(-0.50%)
Dec 07, 2011 9.184 9.193 9.116 9.161 282,127 -0.04(-0.45%)
Dec 06, 2011 9.202 9.257 9.125 9.202 251,108 +0.00(+0.00%)
Dec 05, 2011 9.207 9.257 9.134 9.202 408,535 +0.02(+0.20%)
Dec 02, 2011 9.193 9.216 9.113 9.184 337,110 +0.04(+0.40%)
Dec 01, 2011 9.171 9.239 9.102 9.148 336,177 -0.08(-0.89%)
Nov 30, 2011 9.280 9.280 9.143 9.230 296,842 +0.11(+1.25%)
Nov 29, 2011 9.098 9.241 9.052 9.116 353,238 +0.02(+0.20%)
Nov 28, 2011 9.207 9.207 9.043 9.098 222,790 +0.10(+1.13%)
Nov 25, 2011 9.033 9.078 8.974 8.996 92,406 -0.02(-0.20%)
Nov 23, 2011 9.033 9.051 8.987 9.014 226,959 -0.04(-0.45%)
Nov 22, 2011 9.105 9.135 9.033 9.055 246,421 -0.03(-0.35%)
Nov 21, 2011 9.033 9.151 9.033 9.087 670,029 -0.07(-0.79%)
Nov 18, 2011 9.223 9.260 9.110 9.160 192,739 -0.03(-0.30%)
Nov 17, 2011 9.269 9.382 9.092 9.187 442,948 -0.11(-1.17%)
Nov 16, 2011 9.314 9.486 9.282 9.296 422,948 -0.01(-0.10%)
Nov 15, 2011 9.287 9.418 9.259 9.305 498,148 +0.06(+0.69%)
Nov 14, 2011 9.169 9.282 9.110 9.241 471,001 +0.05(+0.59%)
Nov 11, 2011 9.164 9.282 9.101 9.187 650,751 +0.11(+1.20%)
Nov 10, 2011 9.023 9.187 8.964 9.078 229,415 +0.11(+1.27%)
Nov 09, 2011 8.969 9.069 8.942 8.964 367,310 -0.11(-1.20%)
Nov 08, 2011 8.992 9.078 8.964 9.073 319,392 +0.05(+0.60%)
Nov 07, 2011 9.064 9.064 8.924 9.019 327,493 +0.01(+0.10%)
Nov 04, 2011 8.987 9.064 8.919 9.010 245,961 +0.01(+0.10%)
Nov 03, 2011 8.978 9.060 8.928 9.001 249,303 +0.07(+0.81%)
Nov 02, 2011 8.983 9.051 8.899 8.928 293,562 +0.05(+0.51%)
Nov 01, 2011 8.778 8.901 8.733 8.883 488,974 -0.08(-0.91%)
Oct 31, 2011 9.169 9.169 8.951 8.964 396,636 -0.18(-1.99%)
Oct 28, 2011 9.010 9.191 8.996 9.146 304,529 +0.06(+0.65%)
Oct 27, 2011 9.214 9.214 9.015 9.087 595,752 +0.07(+0.72%)
Oct 26, 2011 9.049 9.071 8.882 9.022 456,572 +0.08(+0.86%)
Oct 25, 2011 9.031 9.058 8.891 8.945 559,193 -0.07(-0.80%)
Oct 24, 2011 8.976 9.125 8.941 9.017 582,522 +0.04(+0.45%)
Oct 21, 2011 8.900 8.990 8.873 8.976 402,576 +0.12(+1.38%)
Oct 20, 2011 8.886 8.904 8.773 8.855 338,434 -0.05(-0.51%)
Oct 19, 2011 8.909 8.976 8.837 8.900 216,995 -0.05(-0.61%)
Oct 18, 2011 8.918 8.972 8.828 8.954 267,321 +0.01(+0.15%)
Oct 17, 2011 8.990 8.995 8.850 8.940 250,574 -0.05(-0.55%)
Oct 14, 2011 8.940 9.017 8.868 8.990 290,555 +0.14(+1.58%)
Oct 13, 2011 8.873 8.873 8.719 8.850 330,147 -0.03(-0.31%)
Oct 12, 2011 8.855 9.017 8.850 8.877 390,696 +0.03(+0.36%)
Oct 11, 2011 8.832 8.909 8.805 8.846 248,249 -0.06(-0.66%)
Oct 10, 2011 8.882 9.031 8.809 8.904 327,062 +0.11(+1.23%)
Oct 07, 2011 8.864 8.949 8.697 8.796 497,437 -0.07(-0.76%)
Oct 06, 2011 8.909 8.940 8.828 8.864 361,409 +0.08(+0.87%)
Oct 05, 2011 8.629 8.814 8.512 8.787 380,498 +0.22(+2.58%)
Oct 04, 2011 8.751 8.755 8.132 8.566 2,139,241 -0.26(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.