Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.816 9.846 9.743 9.747 214,871 -0.07(-0.74%)
Dec 30, 2010 9.872 9.872 9.798 9.820 222,195 -0.00(-0.04%)
Dec 29, 2010 9.712 9.885 9.712 9.824 315,714 +0.09(+0.96%)
Dec 28, 2010 9.645 9.743 9.611 9.731 282,268 +0.09(+0.89%)
Dec 27, 2010 9.585 9.679 9.478 9.645 394,186 +0.12(+1.21%)
Dec 23, 2010 9.529 9.619 9.465 9.529 486,646 +0.00(+0.00%)
Dec 22, 2010 9.572 9.581 9.486 9.529 416,570 -0.05(-0.55%)
Dec 21, 2010 9.474 9.615 9.448 9.582 285,820 +0.10(+1.10%)
Dec 20, 2010 9.521 9.568 9.426 9.478 302,306 -0.03(-0.36%)
Dec 17, 2010 9.512 9.576 9.491 9.512 333,155 -0.04(-0.45%)
Dec 16, 2010 9.628 9.641 9.495 9.555 356,958 -0.08(-0.80%)
Dec 15, 2010 9.756 9.829 9.593 9.632 376,522 -0.09(-0.93%)
Dec 14, 2010 9.739 9.799 9.692 9.722 283,492 +0.02(+0.18%)
Dec 13, 2010 9.722 9.803 9.701 9.705 312,923 +0.04(+0.40%)
Dec 10, 2010 9.538 9.675 9.525 9.666 278,278 +0.15(+1.58%)
Dec 09, 2010 9.606 9.632 9.512 9.516 379,863 -0.05(-0.54%)
Dec 08, 2010 9.658 9.662 9.542 9.568 251,924 -0.05(-0.56%)
Dec 07, 2010 9.701 9.701 9.576 9.622 396,418 +0.00(+0.03%)
Dec 06, 2010 9.628 9.628 9.529 9.619 368,870 +0.01(+0.13%)
Dec 03, 2010 9.572 9.653 9.504 9.606 466,033 -0.01(-0.13%)
Dec 02, 2010 9.623 9.683 9.590 9.619 396,096 +0.01(+0.09%)
Dec 01, 2010 9.585 9.611 9.504 9.611 428,362 +0.16(+1.72%)
Nov 30, 2010 9.478 9.589 9.422 9.448 366,580 -0.08(-0.81%)
Nov 29, 2010 9.435 9.538 9.401 9.525 360,621 +0.09(+0.91%)
Nov 26, 2010 9.491 9.529 9.422 9.439 131,089 -0.06(-0.60%)
Nov 24, 2010 9.487 9.496 9.496 9.496 314,133 +0.09(+1.00%)
Nov 23, 2010 9.381 9.445 9.364 9.402 259,135 -0.08(-0.81%)
Nov 22, 2010 9.432 9.487 9.355 9.479 318,816 +0.05(+0.50%)
Nov 19, 2010 9.381 9.449 9.338 9.432 336,288 +0.03(+0.36%)
Nov 18, 2010 9.526 9.658 9.381 9.398 717,484 +0.11(+1.19%)
Nov 17, 2010 9.210 9.381 9.193 9.287 370,564 +0.03(+0.37%)
Nov 16, 2010 9.504 9.504 9.116 9.253 1,256,273 -0.35(-3.64%)
Nov 15, 2010 9.602 9.786 9.581 9.602 361,120 +0.05(+0.49%)
Nov 12, 2010 9.786 9.807 9.415 9.556 667,962 -0.28(-2.86%)
Nov 11, 2010 9.880 9.901 9.705 9.837 443,170 -0.06(-0.65%)
Nov 10, 2010 10.12 10.12 9.764 9.901 524,288 -0.02(-0.17%)
Nov 09, 2010 9.811 10.11 9.807 9.918 710,898 +0.16(+1.62%)
Nov 08, 2010 9.671 9.803 9.628 9.760 414,598 +0.12(+1.24%)
Nov 05, 2010 9.547 9.696 9.530 9.641 508,042 +0.11(+1.12%)
Nov 04, 2010 9.347 9.551 9.338 9.534 587,100 +0.22(+2.33%)
Nov 03, 2010 9.321 9.321 9.163 9.317 297,069 +0.15(+1.63%)
Nov 02, 2010 9.061 9.168 9.061 9.168 388,765 +0.15(+1.70%)
Nov 01, 2010 8.984 9.082 8.957 9.014 382,098 +0.06(+0.71%)
Oct 29, 2010 8.869 8.954 8.856 8.950 187,666 +0.09(+1.06%)
Oct 28, 2010 9.061 9.108 8.848 8.856 349,975 -0.12(-1.38%)
Oct 27, 2010 8.929 9.061 8.805 8.980 413,838 +0.05(+0.56%)
Oct 25, 2010 8.892 9.061 8.892 8.930 497,703 +0.07(+0.77%)
Oct 22, 2010 8.883 8.909 8.794 8.862 526,737 +0.02(+0.24%)
Oct 21, 2010 8.803 8.883 8.671 8.841 394,749 +0.10(+1.16%)
Oct 20, 2010 8.603 8.822 8.603 8.739 343,989 +0.14(+1.58%)
Oct 19, 2010 8.871 8.905 8.485 8.603 888,804 -0.33(-3.74%)
Oct 18, 2010 8.909 9.057 8.896 8.937 401,687 -0.01(-0.06%)
Oct 15, 2010 9.121 9.121 8.845 8.943 393,957 -0.05(-0.52%)
Oct 14, 2010 8.994 9.121 8.909 8.989 528,567 +0.01(+0.14%)
Oct 13, 2010 8.892 9.049 8.892 8.977 573,448 +0.13(+1.44%)
Oct 12, 2010 8.854 8.883 8.701 8.849 392,927 +0.05(+0.53%)
Oct 11, 2010 8.642 8.888 8.612 8.803 673,946 +0.15(+1.77%)
Oct 08, 2010 8.650 8.675 8.489 8.650 376,266 +0.12(+1.44%)
Oct 07, 2010 8.595 8.633 8.508 8.527 373,954 -0.02(-0.20%)
Oct 06, 2010 8.442 8.612 8.442 8.544 479,569 +0.06(+0.65%)
Oct 05, 2010 8.434 8.506 8.430 8.489 532,902 +0.07(+0.86%)
Oct 04, 2010 8.400 8.421 8.362 8.417 328,342 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.