Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Discretionary Bear 3X Direxion (NY: PASS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 37.51 37.51 0 +0.00(+0.00%)
Oct 15, 2020 38.49 38.49 36.88 36.88 1,040 -0.44(-1.19%)
Oct 14, 2020 36.41 37.32 36.41 37.32 825 +1.40(+3.90%)
Oct 13, 2020 35.89 35.92 35.89 35.92 849 -0.15(-0.41%)
Oct 12, 2020 36.57 36.84 35.67 36.07 4,864 -1.55(-4.12%)
Oct 09, 2020 38.08 38.08 37.24 37.62 1,900 -1.11(-2.87%)
Oct 08, 2020 39.35 39.35 38.73 38.73 709 -0.69(-1.75%)
Oct 07, 2020 40.17 40.17 39.42 39.42 1,389 -2.88(-6.80%)
Oct 06, 2020 42.30 42.30 42.30 42.30 2,828 +2.11(+5.24%)
Oct 05, 2020 41.37 41.37 40.19 40.19 1,353 -1.60(-3.83%)
Oct 02, 2020 43.03 43.03 41.79 41.79 1,000 +0.25(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.