Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.90 10.86 10.86 10.86 112,022 +0.05(+0.44%)
Dec 30, 2015 10.75 10.82 10.75 10.82 68,076 +0.03(+0.29%)
Dec 29, 2015 10.75 10.81 10.74 10.78 60,182 +0.01(+0.07%)
Dec 28, 2015 10.75 10.81 10.75 10.78 32,834 +0.02(+0.22%)
Dec 24, 2015 10.75 10.75 10.75 10.75 24,697 +0.03(+0.30%)
Dec 23, 2015 10.70 10.75 10.64 10.72 72,968 +0.02(+0.15%)
Dec 22, 2015 10.69 10.71 10.63 10.71 70,128 +0.01(+0.07%)
Dec 21, 2015 10.70 10.71 10.64 10.70 57,669 +0.04(+0.37%)
Dec 18, 2015 10.67 10.67 10.61 10.66 41,668 +0.06(+0.52%)
Dec 17, 2015 10.53 10.63 10.53 10.60 53,651 +0.07(+0.68%)
Dec 16, 2015 10.44 10.54 10.43 10.53 24,812 +0.10(+0.99%)
Dec 15, 2015 10.40 10.45 10.37 10.43 88,403 +0.05(+0.46%)
Dec 14, 2015 10.50 10.54 10.37 10.38 67,508 -0.13(-1.21%)
Dec 11, 2015 10.54 10.59 10.48 10.51 45,203 -0.01(-0.06%)
Dec 10, 2015 10.49 10.54 10.48 10.51 59,933 +0.01(+0.08%)
Dec 09, 2015 10.55 10.58 10.47 10.51 59,228 -0.02(-0.23%)
Dec 08, 2015 10.48 10.53 10.47 10.53 55,492 +0.06(+0.53%)
Dec 07, 2015 10.51 10.51 10.46 10.47 49,787 -0.04(-0.38%)
Dec 04, 2015 10.43 10.53 10.43 10.51 57,011 +0.07(+0.68%)
Dec 03, 2015 10.54 10.55 10.42 10.44 49,116 -0.08(-0.75%)
Dec 02, 2015 10.51 10.55 10.51 10.52 67,577 +0.01(+0.05%)
Dec 01, 2015 10.53 10.54 10.51 10.52 36,994 +0.04(+0.40%)
Nov 30, 2015 10.52 10.52 10.45 10.47 73,593 -0.01(-0.08%)
Nov 27, 2015 10.49 10.55 10.47 10.48 21,995 +0.01(+0.08%)
Nov 25, 2015 10.47 10.47 10.47 10.47 6,329 +0.01(+0.08%)
Nov 24, 2015 10.49 10.53 10.47 10.47 23,263 -0.02(-0.15%)
Nov 23, 2015 10.51 10.53 10.47 10.48 38,011 +0.03(+0.30%)
Nov 20, 2015 10.43 10.49 10.43 10.45 34,892 -0.00(-0.00%)
Nov 19, 2015 10.44 10.47 10.43 10.45 19,767 +0.02(+0.23%)
Nov 18, 2015 10.39 10.43 10.39 10.43 26,945 +0.04(+0.37%)
Nov 17, 2015 10.40 10.41 10.37 10.39 41,260 -0.02(-0.15%)
Nov 16, 2015 10.47 10.49 10.36 10.40 88,581 -0.08(-0.75%)
Nov 13, 2015 10.43 10.49 10.40 10.48 23,529 +0.05(+0.49%)
Nov 12, 2015 10.44 10.46 10.40 10.43 24,931 +0.04(+0.42%)
Nov 11, 2015 10.40 10.43 10.38 10.39 17,171 -0.03(-0.30%)
Nov 10, 2015 10.41 10.45 10.38 10.42 26,317 -0.01(-0.12%)
Nov 09, 2015 10.42 10.46 10.32 10.43 91,374 -0.02(-0.15%)
Nov 06, 2015 10.51 10.53 10.41 10.45 14,133 -0.13(-1.19%)
Nov 05, 2015 10.60 10.63 10.56 10.57 38,747 -0.00(-0.04%)
Nov 04, 2015 10.57 10.62 10.56 10.58 16,344 -0.02(-0.18%)
Nov 03, 2015 10.62 10.62 10.57 10.60 38,432 -0.02(-0.15%)
Nov 02, 2015 10.63 10.63 10.54 10.61 25,639 +0.06(+0.60%)
Oct 30, 2015 10.48 10.55 10.48 10.55 15,669 +0.06(+0.60%)
Oct 29, 2015 10.47 10.51 10.46 10.49 16,653 +0.02(+0.15%)
Oct 28, 2015 10.48 10.55 10.46 10.47 38,998 -0.01(-0.07%)
Oct 27, 2015 10.46 10.50 10.46 10.48 22,978 +0.01(+0.07%)
Oct 26, 2015 10.45 10.49 10.45 10.47 14,149 +0.02(+0.15%)
Oct 23, 2015 10.43 10.47 10.43 10.46 11,126 +0.02(+0.15%)
Oct 22, 2015 10.40 10.46 10.40 10.44 34,927 +0.05(+0.45%)
Oct 21, 2015 10.38 10.41 10.33 10.39 143,926 +0.01(+0.08%)
Oct 20, 2015 10.38 10.40 10.37 10.39 76,874 -0.02(-0.15%)
Oct 19, 2015 10.46 10.47 10.38 10.40 54,529 +0.00(+0.00%)
Oct 16, 2015 10.39 10.42 10.38 10.40 104,855 +0.02(+0.15%)
Oct 15, 2015 10.42 10.42 10.38 10.39 60,916 -0.04(-0.38%)
Oct 14, 2015 10.42 10.44 10.41 10.42 22,299 +0.02(+0.15%)
Oct 13, 2015 10.41 10.42 10.38 10.41 45,197 +0.01(+0.11%)
Oct 12, 2015 10.40 10.43 10.39 10.40 18,389 +0.00(+0.00%)
Oct 09, 2015 10.34 10.41 10.34 10.40 41,582 +0.01(+0.08%)
Oct 08, 2015 10.38 10.39 10.34 10.39 30,608 +0.05(+0.45%)
Oct 07, 2015 10.41 10.41 10.32 10.34 40,416 -0.04(-0.43%)
Oct 06, 2015 10.33 10.39 10.33 10.39 31,197 +0.05(+0.50%)
Oct 05, 2015 10.36 10.37 10.32 10.34 21,318 -0.01(-0.07%)
Oct 02, 2015 10.35 10.37 10.34 10.34 12,873 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.