Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.369 5.385 5.275 5.358 62,245 +0.01(+0.10%)
Dec 30, 2008 5.303 5.358 5.193 5.352 41,033 +0.13(+2.53%)
Dec 29, 2008 5.220 5.270 5.204 5.220 45,906 +0.02(+0.32%)
Dec 26, 2008 5.209 5.253 5.165 5.204 0 +0.01(+0.21%)
Dec 24, 2008 5.209 5.209 5.127 5.193 16,869 +0.03(+0.53%)
Dec 23, 2008 5.138 5.220 5.105 5.165 80,323 +0.03(+0.53%)
Dec 22, 2008 5.011 5.193 5.006 5.138 76,776 +0.14(+2.75%)
Dec 19, 2008 4.918 5.050 4.918 5.000 89,941 +0.14(+2.94%)
Dec 18, 2008 4.786 4.924 4.786 4.858 87,680 +0.06(+1.26%)
Dec 17, 2008 4.605 4.869 4.599 4.797 114,643 +0.21(+4.52%)
Dec 16, 2008 4.566 4.590 4.478 4.590 63,704 +0.00(+0.03%)
Dec 15, 2008 4.676 4.682 4.445 4.588 284,634 -0.07(-1.42%)
Dec 12, 2008 4.814 4.907 4.566 4.654 0 -0.12(-2.53%)
Dec 11, 2008 4.830 4.858 4.775 4.775 276,303 -0.09(-1.81%)
Dec 10, 2008 4.891 4.935 4.814 4.863 80,498 +0.03(+0.57%)
Dec 09, 2008 4.989 4.989 4.814 4.836 48,929 -0.23(-4.45%)
Dec 08, 2008 4.995 5.072 4.951 5.061 181,789 +0.11(+2.22%)
Dec 05, 2008 4.973 4.995 4.863 4.951 0 -0.01(-0.22%)
Dec 04, 2008 5.050 5.050 4.913 4.962 89,464 -0.09(-1.74%)
Dec 03, 2008 5.044 5.050 5.017 5.050 10,363 +0.02(+0.33%)
Dec 02, 2008 5.083 5.083 4.968 5.033 97,511 -0.04(-0.87%)
Dec 01, 2008 5.237 5.275 5.011 5.077 73,115 -0.25(-4.64%)
Nov 28, 2008 5.358 5.396 5.325 5.325 22,913 +0.03(+0.62%)
Nov 26, 2008 5.259 5.336 5.226 5.292 30,618 +0.01(+0.10%)
Nov 25, 2008 5.292 5.303 5.121 5.286 33,479 +0.09(+1.69%)
Nov 24, 2008 5.055 5.198 5.055 5.198 17,570 +0.14(+2.83%)
Nov 21, 2008 5.006 5.061 4.968 5.055 56,319 +0.05(+0.99%)
Nov 20, 2008 5.138 5.138 5.006 5.006 77,293 -0.21(-4.00%)
Nov 19, 2008 5.308 5.308 5.215 5.215 14,937 -0.10(-1.86%)
Nov 18, 2008 5.330 5.358 5.308 5.314 61,251 -0.10(-1.83%)
Nov 17, 2008 5.418 5.479 5.193 5.413 44,865 -0.06(-1.08%)
Nov 14, 2008 5.462 5.479 5.462 5.472 0 +0.02(+0.38%)
Nov 13, 2008 5.396 5.451 5.363 5.451 83,571 +0.06(+1.12%)
Nov 12, 2008 5.468 5.555 5.347 5.391 89,298 -0.27(-4.76%)
Nov 11, 2008 5.759 5.764 5.627 5.660 52,729 -0.10(-1.72%)
Nov 10, 2008 5.902 5.902 5.709 5.759 168,784 -0.09(-1.50%)
Nov 07, 2008 5.918 5.979 5.836 5.847 0 -0.07(-1.12%)
Nov 06, 2008 5.913 5.979 5.913 5.913 21,346 +0.02(+0.37%)
Nov 05, 2008 5.867 5.902 5.847 5.891 8,374 +0.03(+0.47%)
Nov 04, 2008 5.825 5.869 5.792 5.863 45,477 +0.01(+0.19%)
Nov 03, 2008 5.863 5.863 5.808 5.852 4,549 +0.01(+0.09%)
Oct 31, 2008 5.918 5.918 5.847 5.847 0 -0.06(-1.02%)
Oct 30, 2008 5.880 5.907 5.825 5.907 21,157 +0.04(+0.75%)
Oct 29, 2008 5.968 5.968 5.825 5.863 31,286 -0.02(-0.28%)
Oct 28, 2008 5.896 5.896 5.858 5.880 21,291 -0.01(-0.19%)
Oct 27, 2008 6.841 6.841 5.621 5.891 103,034 -0.06(-1.06%)
Oct 24, 2008 5.808 6.176 5.682 5.954 79,575 +0.10(+1.74%)
Oct 23, 2008 5.660 5.984 5.660 5.852 80,044 +0.15(+2.72%)
Oct 22, 2008 5.561 5.935 5.561 5.697 43,104 +0.15(+2.65%)
Oct 21, 2008 5.473 5.588 5.440 5.550 37,788 +0.08(+1.41%)
Oct 20, 2008 5.297 5.473 5.297 5.473 42,534 +0.27(+5.29%)
Oct 17, 2008 5.094 5.198 5.094 5.198 0 +0.12(+2.27%)
Oct 16, 2008 5.110 5.110 4.803 5.083 65,759 -0.02(-0.43%)
Oct 15, 2008 5.341 5.341 5.055 5.105 48,771 -0.24(-4.52%)
Oct 14, 2008 5.248 5.413 5.094 5.347 60,789 +0.25(+4.85%)
Oct 13, 2008 4.577 5.270 4.572 5.099 73,165 +0.58(+12.76%)
Oct 10, 2008 4.935 5.583 4.478 4.522 0 -0.41(-8.25%)
Oct 09, 2008 5.308 5.308 4.929 4.929 42,711 -0.36(-6.76%)
Oct 08, 2008 5.473 5.473 5.193 5.286 36,687 -0.19(-3.51%)
Oct 07, 2008 5.490 5.616 5.440 5.479 38,188 -0.04(-0.81%)
Oct 06, 2008 5.852 5.852 5.363 5.523 60,485 -0.34(-5.77%)
Oct 03, 2008 5.852 5.891 5.852 5.861 0 +0.01(+0.15%)
Oct 02, 2008 5.836 5.891 5.825 5.852 10,189 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.