Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.067 9.094 9.034 9.094 6,005 +0.11(+1.22%)
Dec 30, 2003 9.034 9.034 8.984 8.984 4,003 -0.05(-0.55%)
Dec 29, 2003 9.039 9.056 8.957 9.034 20,564 +0.05(+0.55%)
Dec 26, 2003 9.039 9.039 8.929 8.984 5,823 -0.05(-0.61%)
Dec 24, 2003 8.968 9.039 8.962 9.039 14,376 +0.09(+0.98%)
Dec 23, 2003 8.929 8.951 8.929 8.951 9,463 +0.09(+1.05%)
Dec 22, 2003 8.918 8.935 8.858 8.858 8,553 +0.00(+0.00%)
Dec 19, 2003 8.902 8.918 8.831 8.858 28,025 -0.01(-0.12%)
Dec 18, 2003 8.803 8.869 8.803 8.869 11,464 +0.09(+1.06%)
Dec 17, 2003 8.814 8.836 8.770 8.776 14,012 +0.01(+0.06%)
Dec 16, 2003 8.732 8.770 8.732 8.770 2,911 +0.01(+0.13%)
Dec 15, 2003 8.770 8.770 8.759 8.759 18,562 +0.02(+0.25%)
Dec 12, 2003 8.737 8.737 8.737 8.737 3,275 +0.01(+0.06%)
Dec 11, 2003 8.600 8.732 8.600 8.732 30,391 -0.01(-0.13%)
Dec 10, 2003 8.671 8.726 8.671 8.743 22,565 -0.02(-0.19%)
Dec 09, 2003 8.792 8.792 8.759 8.759 8,735 -0.05(-0.62%)
Dec 08, 2003 8.770 8.809 8.781 8.814 7,097 +0.04(+0.50%)
Dec 05, 2003 8.726 8.809 8.726 8.770 7,097 +0.04(+0.44%)
Dec 04, 2003 8.737 8.814 8.732 8.732 18,926 -0.02(-0.19%)
Dec 03, 2003 8.765 8.765 8.748 8.748 38,034 -0.04(-0.44%)
Dec 02, 2003 8.820 8.842 8.787 8.787 24,385 -0.08(-0.93%)
Dec 01, 2003 8.874 8.874 8.847 8.869 10,009 -0.06(-0.68%)
Nov 28, 2003 8.891 8.929 8.891 8.929 4,367 +0.11(+1.25%)
Nov 26, 2003 8.820 8.820 8.820 8.820 6,187 +0.00(+0.00%)
Nov 25, 2003 8.836 8.836 8.820 8.820 9,645 +0.00(+0.00%)
Nov 24, 2003 8.874 8.874 8.809 8.820 16,014 -0.05(-0.62%)
Nov 21, 2003 8.902 8.902 8.869 8.874 6,915 -0.05(-0.55%)
Nov 20, 2003 8.902 8.924 8.885 8.924 1,455 +0.02(+0.25%)
Nov 19, 2003 8.902 8.918 8.902 8.902 14,376 +0.00(+0.00%)
Nov 18, 2003 8.853 8.913 8.847 8.902 16,196 +0.09(+1.06%)
Nov 17, 2003 8.809 8.809 8.809 8.809 0 +0.00(+0.00%)
Nov 14, 2003 8.809 8.809 8.809 8.809 0 +0.00(+0.00%)
Nov 13, 2003 8.847 8.885 8.803 8.809 23,111 +0.01(+0.06%)
Nov 12, 2003 8.803 8.803 8.803 8.803 3,275 -0.04(-0.44%)
Nov 11, 2003 8.858 8.858 8.842 8.842 12,920 +0.02(+0.25%)
Nov 10, 2003 8.765 8.831 8.765 8.820 11,464 +0.02(+0.19%)
Nov 07, 2003 8.765 8.803 8.765 8.803 5,277 -0.02(-0.19%)
Nov 06, 2003 8.754 8.754 8.754 8.820 12,556 +0.01(+0.06%)
Nov 05, 2003 8.765 8.814 8.765 8.814 2,001 +0.04(+0.44%)
Nov 04, 2003 8.765 8.776 8.765 8.776 4,913 +0.04(+0.44%)
Nov 03, 2003 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Oct 31, 2003 8.737 8.737 8.737 8.737 12,920 +0.05(+0.63%)
Oct 30, 2003 8.682 8.682 8.682 8.682 5,459 -0.02(-0.19%)
Oct 29, 2003 8.732 8.732 8.699 8.699 9,645 +0.02(+0.19%)
Oct 28, 2003 8.688 8.688 8.666 8.682 24,203 -0.04(-0.50%)
Oct 27, 2003 8.699 8.732 8.699 8.726 14,558 +0.03(+0.32%)
Oct 24, 2003 8.710 8.732 8.699 8.699 12,192 -0.01(-0.06%)
Oct 23, 2003 8.682 8.715 8.655 8.704 27,843 +0.02(+0.25%)
Oct 22, 2003 8.688 8.732 8.644 8.682 21,473 -0.04(-0.50%)
Oct 21, 2003 8.710 8.726 8.710 8.726 16,378 +0.07(+0.83%)
Oct 20, 2003 8.666 8.671 8.666 8.655 8,917 -0.05(-0.57%)
Oct 17, 2003 8.699 8.704 8.699 8.704 9,281 +0.02(+0.25%)
Oct 16, 2003 8.721 8.721 8.721 8.682 10,191 +0.02(+0.19%)
Oct 15, 2003 8.732 8.732 8.666 8.666 5,823 -0.08(-0.88%)
Oct 14, 2003 8.737 8.765 8.737 8.743 12,192 -0.02(-0.19%)
Oct 13, 2003 8.721 8.737 8.732 8.759 14,012 +0.04(+0.44%)
Oct 10, 2003 8.693 8.770 8.693 8.721 29,845 -0.02(-0.19%)
Oct 09, 2003 8.737 8.737 8.737 8.737 12,920 +0.09(+1.02%)
Oct 08, 2003 8.649 8.649 8.649 8.649 14,922 -0.01(-0.13%)
Oct 07, 2003 8.655 8.666 8.611 8.660 22,383 +0.01(+0.06%)
Oct 06, 2003 8.655 8.655 8.655 8.655 5,095 +0.03(+0.32%)
Oct 03, 2003 8.633 8.633 8.627 8.627 12,374 -0.04(-0.44%)
Oct 02, 2003 8.743 8.743 8.666 8.666 11,100 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.