Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.450 6.690 6.410 6.690 39,697 +0.25(+3.88%)
Dec 28, 2012 6.480 6.483 6.390 6.440 21,773 -0.04(-0.62%)
Dec 27, 2012 6.550 6.600 6.460 6.480 40,185 -0.05(-0.77%)
Dec 26, 2012 6.570 6.590 6.460 6.530 58,063 -0.12(-1.80%)
Dec 24, 2012 6.750 6.750 6.380 6.650 38,807 -0.21(-3.06%)
Dec 21, 2012 6.800 6.860 6.560 6.860 122,244 +0.02(+0.29%)
Dec 20, 2012 6.830 6.850 6.480 6.840 56,243 -0.01(-0.15%)
Dec 19, 2012 6.800 6.850 6.650 6.850 53,612 +0.00(+0.00%)
Dec 18, 2012 6.750 6.850 6.641 6.850 28,308 +0.10(+1.48%)
Dec 17, 2012 6.670 6.750 6.581 6.750 36,241 +0.09(+1.35%)
Dec 14, 2012 6.510 6.670 6.510 6.660 16,997 +0.12(+1.83%)
Dec 13, 2012 6.470 6.570 6.426 6.540 9,787 -0.03(-0.46%)
Dec 12, 2012 6.640 6.697 6.495 6.570 15,718 -0.07(-1.05%)
Dec 11, 2012 6.320 6.690 6.320 6.640 30,569 +0.38(+6.07%)
Dec 10, 2012 6.170 6.260 6.120 6.260 51,174 +0.12(+1.95%)
Dec 07, 2012 6.330 6.330 5.990 6.140 15,753 -0.16(-2.54%)
Dec 06, 2012 6.310 6.315 6.250 6.300 14,752 -0.03(-0.47%)
Dec 05, 2012 6.420 6.430 6.240 6.330 20,751 -0.05(-0.78%)
Dec 04, 2012 6.440 6.440 6.360 6.380 33,492 +0.02(+0.31%)
Nov 30, 2012 6.460 6.460 6.270 6.360 29,657 -0.10(-1.55%)
Nov 29, 2012 6.380 6.460 6.230 6.460 29,609 +0.14(+2.22%)
Nov 28, 2012 6.210 6.330 6.110 6.320 12,392 +0.07(+1.12%)
Nov 27, 2012 6.320 6.365 6.220 6.250 14,855 -0.10(-1.57%)
Nov 26, 2012 6.300 6.380 6.230 6.350 19,473 +0.01(+0.16%)
Nov 23, 2012 6.370 6.380 6.260 6.340 12,509 +0.00(+0.00%)
Nov 21, 2012 6.100 6.370 6.080 6.340 21,025 +0.24(+3.93%)
Nov 20, 2012 6.220 6.220 6.040 6.100 14,240 -0.15(-2.40%)
Nov 19, 2012 6.420 6.450 6.040 6.250 50,378 +0.43(+7.39%)
Nov 16, 2012 5.930 5.930 5.720 5.820 31,944 -0.13(-2.18%)
Nov 15, 2012 6.050 6.100 5.950 5.950 31,876 -0.13(-2.14%)
Nov 14, 2012 6.130 6.160 6.020 6.080 42,075 -0.02(-0.33%)
Nov 13, 2012 6.110 6.200 6.100 6.100 7,700 -0.02(-0.33%)
Nov 12, 2012 6.070 6.170 6.050 6.120 25,117 +0.05(+0.82%)
Nov 09, 2012 6.100 6.200 6.070 6.070 26,142 -0.07(-1.14%)
Nov 08, 2012 6.260 6.550 6.100 6.140 39,791 +0.01(+0.16%)
Nov 07, 2012 6.300 6.321 6.110 6.130 45,376 -0.27(-4.22%)
Nov 06, 2012 6.320 6.438 6.210 6.400 12,685 +0.10(+1.59%)
Nov 05, 2012 6.300 6.440 6.150 6.300 15,138 +0.02(+0.32%)
Nov 02, 2012 6.640 6.730 6.280 6.280 31,511 -0.36(-5.42%)
Nov 01, 2012 6.420 6.740 6.420 6.640 40,966 +0.25(+3.91%)
Oct 31, 2012 6.220 6.470 6.210 6.390 8,478 +0.15(+2.40%)
Oct 26, 2012 6.170 6.240 6.240 6.240 10,900 +0.06(+0.97%)
Oct 25, 2012 6.280 6.280 6.140 6.180 5,585 -0.03(-0.48%)
Oct 24, 2012 6.260 6.300 6.150 6.210 17,548 -0.01(-0.16%)
Oct 23, 2012 6.210 6.360 6.200 6.220 11,862 -0.26(-4.01%)
Oct 19, 2012 6.580 6.650 6.410 6.480 40,342 -0.17(-2.56%)
Oct 18, 2012 6.680 6.690 6.540 6.650 7,725 -0.01(-0.15%)
Oct 17, 2012 6.640 6.700 6.570 6.660 12,011 +0.00(+0.00%)
Oct 16, 2012 6.690 6.690 6.592 6.660 5,916 +0.03(+0.45%)
Oct 15, 2012 6.650 6.690 6.490 6.630 12,171 -0.02(-0.30%)
Oct 12, 2012 6.700 6.700 6.530 6.650 13,287 -0.05(-0.75%)
Oct 11, 2012 6.670 6.710 6.650 6.700 18,947 +0.10(+1.52%)
Oct 10, 2012 6.330 6.640 6.250 6.600 24,393 +0.30(+4.76%)
Oct 09, 2012 6.430 6.430 6.230 6.300 11,344 -0.11(-1.72%)
Oct 08, 2012 6.400 6.450 6.340 6.410 5,211 +0.00(+0.00%)
Oct 05, 2012 6.450 6.450 6.270 6.410 55,127 +0.00(+0.00%)
Oct 04, 2012 6.330 6.480 6.330 6.410 80,848 +0.08(+1.26%)
Oct 03, 2012 6.520 6.520 6.190 6.330 61,852 -0.21(-3.21%)
Oct 02, 2012 6.620 6.620 6.500 6.540 29,206 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.