Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.12 22.34 22.00 22.32 209,914 +0.16(+0.73%)
Dec 28, 2012 22.23 22.29 22.04 22.16 300,521 -0.10(-0.47%)
Dec 27, 2012 22.18 22.41 22.17 22.26 444,789 +0.09(+0.38%)
Dec 26, 2012 22.02 22.27 21.93 22.18 726,547 +0.14(+0.64%)
Dec 24, 2012 21.87 22.10 21.87 22.04 95,358 +0.20(+0.91%)
Dec 21, 2012 21.66 21.97 21.64 21.84 567,361 -0.29(-1.33%)
Dec 20, 2012 22.01 22.25 22.00 22.13 490,948 -0.02(-0.09%)
Dec 19, 2012 22.05 22.27 22.00 22.15 429,983 +0.05(+0.21%)
Dec 18, 2012 22.23 22.23 21.90 22.10 529,315 -0.02(-0.09%)
Dec 17, 2012 22.27 22.47 21.91 22.12 525,749 -0.02(-0.09%)
Dec 14, 2012 22.02 22.23 21.92 22.14 416,353 +0.07(+0.30%)
Dec 13, 2012 22.18 22.26 21.86 22.07 494,051 -0.09(-0.43%)
Dec 12, 2012 21.62 22.26 21.50 22.17 725,680 +0.67(+3.13%)
Dec 11, 2012 21.28 21.60 21.22 21.50 404,915 +0.30(+1.43%)
Dec 10, 2012 21.29 21.33 21.05 21.19 354,603 +0.01(+0.04%)
Dec 07, 2012 21.22 21.36 21.02 21.18 238,667 -0.08(-0.36%)
Dec 06, 2012 21.14 21.29 20.97 21.26 609,652 +0.16(+0.76%)
Dec 05, 2012 21.03 21.19 20.99 21.10 479,185 +0.09(+0.41%)
Dec 04, 2012 20.95 21.15 20.89 21.01 316,255 +0.03(+0.14%)
Nov 30, 2012 21.31 21.48 20.89 20.98 682,838 -0.28(-1.34%)
Nov 29, 2012 21.04 21.49 21.04 21.27 471,622 +0.33(+1.58%)
Nov 28, 2012 20.91 21.26 20.74 20.94 694,532 -0.36(-1.69%)
Nov 27, 2012 21.59 21.68 21.13 21.30 758,233 -0.30(-1.40%)
Nov 26, 2012 21.55 21.66 21.29 21.60 627,081 -0.18(-0.83%)
Nov 23, 2012 21.53 21.84 21.53 21.78 313,419 +0.09(+0.39%)
Nov 21, 2012 21.82 21.99 21.60 21.69 488,007 -0.10(-0.48%)
Nov 20, 2012 21.96 21.97 21.65 21.80 390,336 -0.15(-0.69%)
Nov 19, 2012 21.96 22.23 21.86 21.95 492,833 +0.20(+0.91%)
Nov 16, 2012 22.04 22.04 21.57 21.75 949,877 -0.32(-1.46%)
Nov 15, 2012 22.02 22.26 21.81 22.07 446,778 -0.01(-0.04%)
Nov 14, 2012 22.53 22.60 21.93 22.08 671,796 -0.45(-1.98%)
Nov 13, 2012 22.74 22.82 22.37 22.53 308,260 -0.46(-2.02%)
Nov 12, 2012 23.17 23.17 22.91 22.99 167,045 -0.23(-0.98%)
Nov 09, 2012 23.49 23.49 23.11 23.22 275,965 -0.26(-1.09%)
Nov 08, 2012 23.26 23.61 23.26 23.48 245,187 -0.10(-0.44%)
Nov 07, 2012 23.40 23.64 23.40 23.58 271,022 +0.02(+0.08%)
Nov 06, 2012 23.42 23.64 23.35 23.56 202,919 +0.16(+0.69%)
Nov 05, 2012 23.59 23.59 23.20 23.40 306,561 +0.09(+0.41%)
Nov 02, 2012 23.53 23.65 23.31 23.31 264,197 -0.23(-0.97%)
Nov 01, 2012 23.31 23.66 23.16 23.53 139,634 +0.05(+0.20%)
Oct 31, 2012 23.67 23.67 23.31 23.49 213,647 +0.03(+0.12%)
Oct 26, 2012 23.39 23.46 23.46 23.46 190,739 +0.04(+0.16%)
Oct 25, 2012 23.56 23.71 23.31 23.42 381,868 +0.02(+0.08%)
Oct 24, 2012 23.32 23.55 23.31 23.40 317,491 +0.11(+0.49%)
Oct 23, 2012 23.81 23.85 23.15 23.29 567,868 -0.81(-3.38%)
Oct 19, 2012 24.52 24.55 23.96 24.10 278,610 -0.41(-1.66%)
Oct 18, 2012 24.44 24.72 24.43 24.51 250,305 -0.22(-0.88%)
Oct 17, 2012 24.73 24.74 24.52 24.73 193,131 +0.05(+0.19%)
Oct 16, 2012 24.52 24.70 24.39 24.68 341,804 +0.28(+1.17%)
Oct 15, 2012 24.38 24.56 24.18 24.39 209,452 +0.01(+0.04%)
Oct 12, 2012 24.04 24.39 24.04 24.39 179,945 +0.29(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.