Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MERRILL LYNCH 6.0518 NDEX PLUS TRUST CERTIFICATES SERIES 2003-1 (NY: IPB )

25.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.35 25 -0.06(-0.25%)
Dec 29, 2022 24.52 24.52 24.35 24.41 1,589 -0.50(-2.00%)
Dec 27, 2022 24.91 2,278 -0.99(-3.82%)
Dec 21, 2022 25.90 0 +0.90(+3.60%)
Dec 20, 2022 25.04 25.04 25.00 25.00 944 +0.75(+3.09%)
Dec 19, 2022 24.03 24.25 23.79 24.25 603 -1.75(-6.73%)
Dec 12, 2022 26.00 3 -0.40(-1.52%)
Dec 02, 2022 26.40 9 +1.19(+4.74%)
Dec 01, 2022 25.00 25.21 25.00 25.21 404 +0.45(+1.80%)
Nov 29, 2022 24.76 50 +0.32(+1.29%)
Nov 28, 2022 25.55 26.39 24.44 24.44 2,754 -0.31(-1.24%)
Nov 25, 2022 24.75 24.75 24.75 24.75 256 -0.25(-1.00%)
Nov 22, 2022 25.00 1 +0.18(+0.72%)
Nov 21, 2022 24.76 24.82 24.71 24.82 1,088 -0.58(-2.28%)
Nov 18, 2022 25.40 25.40 25.40 25.40 119 +0.40(+1.60%)
Nov 15, 2022 25.00 582 -0.40(-1.57%)
Nov 14, 2022 25.40 25.40 25.40 25.40 172 +0.00(+0.00%)
Nov 11, 2022 25.40 25.40 25.40 25.40 426 +0.00(+0.00%)
Nov 10, 2022 25.40 25.40 25.40 25.40 656 +0.00(+0.00%)
Nov 08, 2022 25.40 4 +0.04(+0.16%)
Nov 07, 2022 25.30 25.36 23.26 25.36 2,117 +0.06(+0.24%)
Oct 31, 2022 25.30 0 +0.30(+1.20%)
Oct 26, 2022 25.00 27 +0.43(+1.77%)
Oct 25, 2022 24.90 24.90 24.57 24.57 1,000 +0.29(+1.19%)
Oct 24, 2022 24.27 24.27 24.27 24.27 123 -0.03(-0.10%)
Oct 20, 2022 24.30 69 -0.95(-3.76%)
Oct 17, 2022 25.25 0 +0.23(+0.92%)
Oct 14, 2022 24.93 25.20 24.93 25.02 1,017 +0.00(+0.00%)
Oct 11, 2022 25.02 30 -0.28(-1.11%)
Oct 06, 2022 25.30 34 +0.28(+1.12%)
Oct 05, 2022 25.95 25.99 25.02 25.02 3,903 -0.93(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.