Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MERRILL LYNCH 6.0518 NDEX PLUS TRUST CERTIFICATES SERIES 2003-1 (NY: IPB )

25.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 30.25 30.25 30.25 4 +0.45(+1.51%)
Dec 29, 2021 29.92 29.92 29.80 29.80 1,309 -0.13(-0.43%)
Dec 28, 2021 29.95 29.95 29.80 29.93 2,725 -0.34(-1.14%)
Dec 21, 2021 30.27 30.27 30.27 7 -0.02(-0.07%)
Dec 20, 2021 30.33 30.35 29.72 30.30 1,313 -0.10(-0.35%)
Dec 16, 2021 30.40 30.40 30.40 0 -0.20(-0.65%)
Dec 15, 2021 31.49 31.49 30.48 30.60 8,769 -0.32(-1.05%)
Dec 07, 2021 30.93 30.93 30.93 2 +0.23(+0.73%)
Dec 06, 2021 31.47 31.47 30.70 30.70 1,449 +0.00(+0.00%)
Dec 03, 2021 30.70 30.70 30.70 30.70 110 +0.02(+0.08%)
Dec 02, 2021 31.19 31.50 30.50 30.68 4,000 +0.12(+0.38%)
Nov 29, 2021 30.56 30.56 30.56 6 -0.44(-1.42%)
Nov 23, 2021 31.00 31.00 31.00 133 -0.01(-0.03%)
Nov 22, 2021 31.01 31.01 31.01 31.01 1,275 +0.01(+0.03%)
Nov 18, 2021 31.00 31.00 31.00 0 -0.07(-0.22%)
Nov 16, 2021 31.07 31.07 31.07 0 +0.08(+0.25%)
Nov 15, 2021 30.99 30.99 30.99 30.99 220 +0.68(+2.24%)
Nov 09, 2021 30.52 30.52 30.31 30.31 300 -0.39(-1.27%)
Nov 02, 2021 30.70 30.70 30.70 66 -0.59(-1.89%)
Nov 01, 2021 31.75 31.20 31.29 31.29 390 +0.09(+0.30%)
Oct 29, 2021 31.23 31.75 31.20 31.20 1,898 +0.55(+1.78%)
Oct 26, 2021 30.65 30.65 30.65 0 -0.01(-0.04%)
Oct 20, 2021 30.66 30.66 30.66 65 +0.01(+0.04%)
Oct 19, 2021 31.16 31.16 30.65 30.65 1,900 +0.07(+0.22%)
Oct 13, 2021 30.58 30.58 30.58 1 -0.69(-2.22%)
Oct 11, 2021 31.27 31.27 31.27 22 +0.71(+2.32%)
Oct 06, 2021 30.56 30.56 30.56 0 +0.06(+0.21%)
Oct 05, 2021 30.39 30.50 30.39 30.50 2,197 +0.11(+0.36%)
Oct 04, 2021 30.39 30.39 30.39 30.39 1,768 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.