Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MERRILL LYNCH 6.0518 NDEX PLUS TRUST CERTIFICATES SERIES 2003-1 (NY: IPB )

25.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 26.00 26.00 26.00 26.00 100 -0.01(-0.04%)
Dec 27, 2013 26.49 26.01 26.01 26.01 6,600 -0.49(-1.85%)
Dec 26, 2013 26.50 26.50 26.50 26.50 1,500 +0.00(+0.00%)
Dec 24, 2013 26.28 26.50 25.82 26.50 1,589 +0.80(+3.11%)
Dec 23, 2013 25.70 25.70 25.70 25.70 200 -0.15(-0.58%)
Dec 20, 2013 25.26 27.07 25.26 25.85 4,366 +0.75(+2.99%)
Dec 18, 2013 25.30 25.10 25.10 25.10 1,300 -0.25(-0.99%)
Dec 17, 2013 25.51 25.55 25.20 25.35 4,986 -0.50(-1.93%)
Dec 16, 2013 25.85 25.85 25.85 25.85 825 +0.00(+0.00%)
Dec 13, 2013 25.65 25.85 25.65 25.85 300 +0.00(+0.00%)
Dec 12, 2013 25.78 25.85 25.75 25.85 520 +0.31(+1.23%)
Dec 11, 2013 25.50 25.54 25.50 25.54 1,100 +0.04(+0.14%)
Dec 10, 2013 25.00 25.50 25.00 25.50 3,500 +0.10(+0.39%)
Dec 09, 2013 25.02 25.40 25.02 25.40 1,463 -0.25(-0.97%)
Dec 06, 2013 25.50 25.65 25.50 25.65 3,702 +0.45(+1.79%)
Dec 03, 2013 25.20 25.20 25.20 25.20 1,200 -0.78(-3.00%)
Nov 29, 2013 25.98 25.98 25.98 25.98 0 +0.48(+1.88%)
Nov 26, 2013 25.50 25.50 25.50 25.50 100 +0.17(+0.67%)
Nov 21, 2013 25.33 25.33 25.33 25.33 200 +0.00(+0.00%)
Nov 18, 2013 25.33 25.33 25.33 25.33 500 +0.00(+0.00%)
Nov 13, 2013 25.40 25.33 25.33 25.33 1,000 -0.20(-0.78%)
Nov 08, 2013 25.50 25.53 25.53 25.53 800 +0.03(+0.12%)
Nov 04, 2013 25.78 25.50 25.50 25.50 800 +0.00(+0.00%)
Nov 01, 2013 25.50 25.50 25.50 25.50 3,051 -0.01(-0.04%)
Oct 30, 2013 25.50 25.51 25.51 25.51 900 -0.49(-1.88%)
Oct 29, 2013 26.00 26.00 26.00 26.00 220 +0.51(+2.00%)
Oct 25, 2013 25.25 25.49 25.49 25.49 600 +0.24(+0.95%)
Oct 23, 2013 25.25 25.25 25.25 25.25 1,100 -0.10(-0.39%)
Oct 22, 2013 25.35 25.38 25.35 25.35 1,100 -0.15(-0.59%)
Oct 21, 2013 25.56 25.56 25.50 25.50 3,772 -0.05(-0.20%)
Oct 18, 2013 25.48 26.25 25.48 25.55 828 +0.55(+2.20%)
Oct 17, 2013 25.00 25.00 24.99 25.00 600 +0.00(+0.00%)
Oct 16, 2013 24.95 25.00 24.95 25.00 1,013 +0.25(+0.99%)
Oct 14, 2013 24.75 24.75 24.75 24.75 500 -0.30(-1.18%)
Oct 11, 2013 25.05 25.05 25.05 25.05 400 +0.05(+0.20%)
Oct 09, 2013 24.76 25.00 25.00 25.00 1,600 -0.05(-0.20%)
Oct 08, 2013 25.05 25.05 25.05 25.05 375 +0.27(+1.11%)
Oct 07, 2013 24.75 24.78 24.75 24.78 1,100 -0.27(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.