Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.82 +0.77 (+1.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 59.89 60.74 59.52 59.82 441,965 +0.77(+1.30%)
Oct 30, 2024 59.31 60.02 58.80 59.05 406,517 +0.08(+0.14%)
Oct 29, 2024 60.50 60.51 58.61 58.97 441,108 -1.82(-2.99%)
Oct 28, 2024 58.98 60.79 58.75 60.79 345,619 -0.71(-1.15%)
Oct 25, 2024 62.26 62.55 61.20 61.50 263,303 -0.04(-0.06%)
Oct 24, 2024 61.91 62.21 60.77 61.54 205,740 -0.07(-0.11%)
Oct 23, 2024 61.93 62.37 60.90 61.61 228,533 -0.72(-1.16%)
Oct 22, 2024 62.51 62.84 61.82 62.33 260,940 +0.21(+0.34%)
Oct 21, 2024 63.12 63.60 61.80 62.12 339,120 -0.28(-0.45%)
Oct 18, 2024 62.54 62.92 61.51 62.40 439,049 -0.53(-0.84%)
Oct 17, 2024 62.36 63.22 62.11 62.93 252,725 +0.67(+1.08%)
Oct 16, 2024 62.28 62.64 61.95 62.26 292,687 +0.50(+0.81%)
Oct 15, 2024 62.40 63.24 61.60 61.76 652,251 -4.02(-6.11%)
Oct 14, 2024 65.09 66.08 64.85 65.78 240,549 -0.13(-0.20%)
Oct 11, 2024 65.26 66.40 65.07 65.91 283,206 +0.61(+0.93%)
Oct 10, 2024 65.11 65.92 64.17 65.30 359,945 +1.00(+1.56%)
Oct 09, 2024 62.62 64.61 62.37 64.30 672,209 +0.76(+1.20%)
Oct 08, 2024 65.41 65.60 62.95 63.54 817,272 -3.67(-5.46%)
Oct 07, 2024 67.07 68.12 66.66 67.21 449,675 +0.52(+0.78%)
Oct 04, 2024 66.50 67.05 65.33 66.69 536,588 +1.20(+1.83%)
Oct 03, 2024 63.64 65.63 62.73 65.49 1,039,747 +2.19(+3.46%)
Oct 02, 2024 63.73 64.02 61.89 63.30 935,328 +1.34(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.