Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.15 18.15 18.15 0 +0.02(+0.13%)
Dec 28, 2017 18.09 18.17 18.09 18.13 234,946 +0.04(+0.23%)
Dec 27, 2017 18.02 18.14 18.02 18.09 288,864 +0.08(+0.45%)
Dec 26, 2017 18.02 18.09 17.99 18.00 245,290 -0.02(-0.09%)
Dec 22, 2017 17.96 18.05 17.96 18.02 218,726 +0.05(+0.27%)
Dec 21, 2017 18.04 18.13 17.97 17.97 223,845 -0.08(-0.45%)
Dec 20, 2017 18.13 18.13 17.98 18.05 352,612 -0.15(-0.80%)
Dec 19, 2017 18.20 18.22 18.15 18.20 209,441 -0.02(-0.13%)
Dec 18, 2017 18.22 18.25 18.18 18.22 177,545 -0.04(-0.22%)
Dec 15, 2017 18.28 18.28 18.23 18.26 131,235 -0.02(-0.09%)
Dec 14, 2017 18.28 18.31 18.25 18.28 203,991 -0.02(-0.13%)
Dec 13, 2017 18.22 18.36 18.22 18.31 202,909 +0.04(+0.22%)
Dec 12, 2017 18.34 18.35 18.26 18.26 189,449 -0.08(-0.44%)
Dec 11, 2017 18.49 18.49 18.35 18.35 194,119 +0.01(+0.05%)
Dec 08, 2017 18.44 18.47 18.34 18.34 150,190 -0.12(-0.66%)
Dec 07, 2017 18.43 18.51 18.42 18.46 223,554 +0.02(+0.09%)
Dec 06, 2017 18.27 18.48 18.27 18.44 227,415 +0.17(+0.93%)
Dec 05, 2017 18.15 18.29 18.15 18.27 212,704 +0.09(+0.49%)
Dec 04, 2017 18.14 18.18 18.14 18.18 90,718 +0.05(+0.27%)
Dec 01, 2017 18.16 18.16 18.08 18.13 161,537 +0.05(+0.27%)
Nov 30, 2017 18.06 18.11 18.04 18.09 166,724 +0.02(+0.09%)
Nov 29, 2017 18.06 18.07 17.98 18.07 189,670 -0.03(-0.18%)
Nov 28, 2017 18.10 18.11 18.06 18.10 136,623 -0.03(-0.18%)
Nov 27, 2017 18.10 18.15 18.09 18.13 160,915 +0.01(+0.04%)
Nov 24, 2017 18.13 18.15 18.10 18.13 18,295 -0.01(-0.04%)
Nov 22, 2017 18.23 18.23 18.11 18.13 136,459 -0.06(-0.31%)
Nov 21, 2017 18.19 18.22 18.17 18.19 107,611 +0.01(+0.04%)
Nov 20, 2017 18.22 18.26 18.14 18.18 242,971 -0.01(-0.04%)
Nov 17, 2017 18.18 18.23 18.15 18.19 151,546 +0.01(+0.04%)
Nov 16, 2017 18.22 18.22 18.17 18.18 119,258 +0.00(+0.00%)
Nov 15, 2017 18.17 18.22 18.16 18.18 154,817 +0.01(+0.04%)
Nov 14, 2017 18.18 18.20 18.13 18.17 191,123 +0.03(+0.14%)
Nov 13, 2017 18.16 18.20 18.14 18.15 195,675 -0.01(-0.04%)
Nov 10, 2017 18.21 18.21 18.13 18.16 154,460 -0.10(-0.53%)
Nov 09, 2017 18.17 18.26 18.17 18.25 140,657 +0.04(+0.22%)
Nov 08, 2017 18.17 18.24 18.16 18.21 137,828 +0.06(+0.31%)
Nov 07, 2017 18.16 18.16 18.06 18.16 103,773 +0.04(+0.22%)
Nov 06, 2017 18.08 18.12 18.01 18.12 124,066 +0.04(+0.22%)
Nov 03, 2017 18.02 18.08 17.98 18.08 155,353 +0.06(+0.31%)
Nov 02, 2017 18.04 18.08 17.96 18.02 167,973 -0.05(-0.27%)
Nov 01, 2017 17.98 18.07 17.97 18.07 159,336 +0.11(+0.63%)
Oct 31, 2017 17.98 17.99 17.90 17.95 103,648 -0.01(-0.05%)
Oct 30, 2017 17.92 18.01 17.92 17.96 134,098 +0.06(+0.36%)
Oct 27, 2017 17.91 17.94 17.87 17.90 182,732 -0.02(-0.14%)
Oct 26, 2017 17.98 18.05 17.91 17.92 243,479 -0.10(-0.54%)
Oct 25, 2017 18.16 18.20 18.01 18.02 209,003 -0.16(-0.89%)
Oct 24, 2017 18.26 18.32 18.18 18.18 180,344 -0.10(-0.57%)
Oct 23, 2017 18.29 18.34 18.28 18.29 60,221 +0.01(+0.04%)
Oct 20, 2017 18.33 18.35 18.28 18.28 121,262 -0.10(-0.53%)
Oct 19, 2017 18.33 18.38 18.32 18.37 76,258 +0.06(+0.35%)
Oct 18, 2017 18.31 18.33 18.27 18.31 121,486 -0.01(-0.04%)
Oct 17, 2017 18.28 18.34 18.27 18.32 90,434 +0.05(+0.26%)
Oct 16, 2017 18.37 18.37 18.27 18.27 137,783 -0.09(-0.48%)
Oct 13, 2017 18.33 18.37 18.32 18.36 63,636 +0.07(+0.36%)
Oct 12, 2017 18.31 18.35 18.25 18.29 102,214 -0.05(-0.26%)
Oct 11, 2017 18.26 18.35 18.26 18.34 86,641 +0.06(+0.35%)
Oct 10, 2017 18.27 18.33 18.22 18.28 114,267 +0.03(+0.18%)
Oct 09, 2017 18.17 18.27 18.16 18.24 89,383 +0.04(+0.22%)
Oct 06, 2017 18.28 18.28 18.19 18.20 149,371 -0.11(-0.62%)
Oct 05, 2017 18.24 18.32 18.23 18.32 95,089 +0.07(+0.40%)
Oct 04, 2017 18.20 18.28 18.17 18.24 122,764 +0.03(+0.18%)
Oct 03, 2017 18.23 18.28 18.18 18.21 113,271 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.