Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.37 14.36 14.36 14.36 620,613 +0.01(+0.10%)
Dec 30, 2014 14.32 14.38 14.32 14.35 436,172 +0.01(+0.10%)
Dec 29, 2014 14.39 14.40 14.33 14.33 518,437 -0.07(-0.50%)
Dec 26, 2014 14.38 14.42 14.32 14.40 236,160 +0.04(+0.30%)
Dec 24, 2014 14.23 14.36 14.36 14.36 349,060 +0.06(+0.45%)
Dec 23, 2014 14.35 14.40 14.25 14.30 613,663 -0.04(-0.25%)
Dec 22, 2014 14.41 14.45 14.30 14.33 595,483 -0.08(-0.55%)
Dec 19, 2014 14.50 14.50 14.38 14.41 262,666 -0.05(-0.35%)
Dec 18, 2014 14.54 14.54 14.44 14.46 349,204 -0.06(-0.39%)
Dec 17, 2014 14.49 14.56 14.49 14.52 296,348 +0.04(+0.25%)
Dec 16, 2014 14.48 14.54 14.48 14.48 320,672 +0.00(+0.00%)
Dec 15, 2014 14.46 14.50 14.46 14.48 389,815 +0.02(+0.15%)
Dec 12, 2014 14.37 14.46 14.37 14.46 275,286 +0.09(+0.60%)
Dec 11, 2014 14.42 14.45 14.35 14.37 404,551 -0.06(-0.40%)
Dec 10, 2014 14.35 14.45 14.35 14.43 344,527 +0.09(+0.60%)
Dec 09, 2014 14.32 14.40 14.32 14.35 289,318 +0.01(+0.05%)
Dec 08, 2014 14.35 14.37 14.31 14.34 326,897 -0.01(-0.05%)
Dec 05, 2014 14.35 14.37 14.32 14.35 287,615 -0.06(-0.44%)
Dec 04, 2014 14.39 14.41 14.35 14.41 261,168 +0.03(+0.20%)
Dec 03, 2014 14.31 14.40 14.31 14.38 256,815 +0.06(+0.40%)
Dec 02, 2014 14.25 14.35 14.25 14.32 291,977 +0.08(+0.55%)
Dec 01, 2014 14.33 14.37 14.24 14.25 263,971 -0.03(-0.20%)
Nov 28, 2014 14.25 14.33 14.25 14.27 79,633 +0.02(+0.15%)
Nov 26, 2014 14.27 14.25 14.25 14.25 243,279 +0.04(+0.30%)
Nov 25, 2014 14.20 14.24 14.20 14.21 209,345 +0.01(+0.05%)
Nov 24, 2014 14.24 14.26 14.20 14.20 254,999 -0.03(-0.20%)
Nov 21, 2014 14.22 14.27 14.20 14.23 392,659 +0.04(+0.25%)
Nov 20, 2014 14.16 14.22 14.16 14.20 223,721 +0.06(+0.45%)
Nov 19, 2014 14.12 14.19 14.12 14.13 258,360 -0.02(-0.15%)
Nov 18, 2014 14.14 14.24 14.12 14.15 291,912 +0.01(+0.11%)
Nov 17, 2014 14.22 14.24 14.10 14.14 409,064 -0.10(-0.71%)
Nov 14, 2014 14.24 14.26 14.22 14.24 237,964 -0.02(-0.13%)
Nov 13, 2014 14.30 14.31 14.24 14.26 246,997 -0.01(-0.07%)
Nov 12, 2014 14.30 14.31 14.25 14.27 280,223 +0.01(+0.05%)
Nov 11, 2014 14.24 14.30 14.24 14.26 200,418 +0.02(+0.15%)
Nov 10, 2014 14.27 14.32 14.23 14.24 209,975 -0.04(-0.30%)
Nov 07, 2014 14.28 14.29 14.24 14.28 178,036 +0.01(+0.05%)
Nov 06, 2014 14.23 14.27 14.18 14.27 296,035 +0.04(+0.30%)
Nov 05, 2014 14.26 14.29 14.23 14.23 201,162 -0.04(-0.30%)
Nov 04, 2014 14.29 14.32 14.25 14.27 200,249 -0.04(-0.25%)
Nov 03, 2014 14.31 14.34 14.29 14.31 198,267 +0.02(+0.15%)
Oct 31, 2014 14.32 14.34 14.28 14.29 198,984 -0.05(-0.35%)
Oct 30, 2014 14.31 14.36 14.26 14.34 200,579 +0.04(+0.30%)
Oct 29, 2014 14.27 14.34 14.26 14.30 220,412 +0.01(+0.05%)
Oct 28, 2014 14.26 14.30 14.26 14.29 274,049 +0.01(+0.10%)
Oct 27, 2014 14.31 14.30 14.25 14.27 234,033 -0.02(-0.15%)
Oct 24, 2014 14.32 14.33 14.25 14.30 201,824 +0.01(+0.10%)
Oct 23, 2014 14.29 14.32 14.25 14.28 240,007 -0.03(-0.20%)
Oct 22, 2014 14.32 14.32 14.26 14.31 141,499 -0.01(-0.05%)
Oct 21, 2014 14.33 14.33 14.24 14.32 273,396 -0.01(-0.10%)
Oct 20, 2014 14.36 14.36 14.30 14.33 120,718 +0.02(+0.15%)
Oct 17, 2014 14.32 14.38 14.29 14.31 241,134 +0.01(+0.10%)
Oct 16, 2014 14.23 14.33 14.22 14.30 294,741 +0.06(+0.45%)
Oct 15, 2014 14.18 14.29 14.18 14.23 368,962 +0.06(+0.40%)
Oct 14, 2014 14.17 14.20 14.14 14.18 248,732 -0.02(-0.15%)
Oct 13, 2014 14.18 14.22 14.16 14.20 157,320 +0.03(+0.20%)
Oct 10, 2014 14.17 14.20 14.13 14.17 278,959 +0.04(+0.25%)
Oct 09, 2014 14.17 14.22 14.11 14.13 237,402 -0.02(-0.15%)
Oct 08, 2014 14.12 14.19 14.11 14.15 151,843 +0.04(+0.25%)
Oct 07, 2014 14.05 14.13 14.05 14.12 182,966 +0.04(+0.25%)
Oct 06, 2014 14.04 14.13 14.04 14.08 131,330 +0.05(+0.35%)
Oct 03, 2014 14.03 14.05 14.01 14.03 143,264 +0.01(+0.05%)
Oct 02, 2014 14.06 14.09 14.03 14.03 261,465 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.