Skip to main content

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.11 -0.50 (-1.95%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 35.46 35.46 35.46 0 -0.68(-1.89%)
Dec 29, 2016 35.10 36.69 35.10 36.14 1,154 +1.42(+4.10%)
Dec 28, 2016 34.65 34.76 34.64 34.72 17,445 +0.05(+0.13%)
Dec 27, 2016 34.43 34.67 34.43 34.67 294 -0.20(-0.56%)
Dec 23, 2016 34.87 34.87 34.87 0 -0.06(-0.18%)
Dec 20, 2016 34.93 34.93 34.93 0 +0.27(+0.77%)
Dec 19, 2016 34.57 34.72 34.57 34.66 1,039 -0.71(-2.00%)
Dec 13, 2016 35.37 195 +0.09(+0.26%)
Dec 12, 2016 35.18 35.28 35.13 35.28 1,821 +0.73(+2.10%)
Dec 09, 2016 35.75 35.75 34.34 34.55 14,182 -1.20(-3.37%)
Dec 08, 2016 35.88 35.88 35.75 35.75 490 -0.40(-1.10%)
Dec 07, 2016 36.08 36.15 36.08 36.15 1,006 +0.34(+0.96%)
Dec 06, 2016 35.12 35.81 35.12 35.81 8,443 -0.08(-0.22%)
Dec 05, 2016 35.89 35.89 35.89 35.89 382 -0.23(-0.62%)
Nov 30, 2016 36.11 1 -0.21(-0.59%)
Nov 28, 2016 36.33 82 +0.43(+1.21%)
Nov 23, 2016 35.89 67 -0.51(-1.41%)
Nov 22, 2016 35.89 36.41 35.89 36.41 3,505 +0.12(+0.33%)
Nov 21, 2016 36.28 36.37 35.89 36.29 4,210 -0.78(-2.10%)
Nov 16, 2016 37.07 275 -0.13(-0.35%)
Nov 15, 2016 37.20 37.20 37.20 37.20 294 +0.07(+0.19%)
Nov 14, 2016 37.13 37.26 37.13 37.13 4,141 +0.07(+0.20%)
Nov 11, 2016 38.08 38.08 37.05 37.05 654 -1.70(-4.39%)
Nov 10, 2016 36.70 38.75 36.70 38.75 2,947 -0.13(-0.33%)
Nov 09, 2016 39.82 39.82 37.79 38.88 20,887 -2.16(-5.27%)
Nov 08, 2016 41.04 41.04 41.04 41.04 639 -0.37(-0.90%)
Nov 04, 2016 41.42 51 +0.33(+0.82%)
Nov 03, 2016 41.26 41.26 41.08 41.08 1,805 -0.21(-0.50%)
Nov 02, 2016 41.07 41.29 40.92 41.29 3,853 +0.63(+1.55%)
Nov 01, 2016 41.02 41.02 40.41 40.66 2,772 -0.20(-0.49%)
Oct 31, 2016 40.67 40.86 40.67 40.86 877 +0.11(+0.26%)
Oct 28, 2016 40.75 40.75 40.75 40.75 250 +0.13(+0.32%)
Oct 27, 2016 40.68 40.68 40.59 40.62 2,378 -0.53(-1.29%)
Oct 26, 2016 41.15 41.15 41.15 41.15 248 -0.29(-0.70%)
Oct 25, 2016 41.44 41.44 41.44 41.44 150 -0.26(-0.61%)
Oct 24, 2016 41.70 41.70 41.70 41.70 368 +0.12(+0.29%)
Oct 20, 2016 41.58 41.58 41.58 41.58 1 +0.16(+0.38%)
Oct 18, 2016 41.37 41.42 41.37 41.42 56 -0.66(-1.56%)
Oct 13, 2016 42.07 42.07 42.07 42.07 31 +0.88(+2.14%)
Oct 11, 2016 41.19 41.19 41.19 41.19 250 -0.19(-0.46%)
Oct 07, 2016 41.38 41.38 41.38 41.38 28 -0.89(-2.09%)
Oct 04, 2016 42.27 42.27 42.27 42.27 3,385 -1.33(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.