Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 41.58 41.31 41.31 41.31 23,400 -0.66(-1.57%)
Dec 30, 2015 42.25 42.38 41.93 41.97 13,250 -0.65(-1.53%)
Dec 29, 2015 42.41 42.68 42.25 42.62 35,269 +0.57(+1.36%)
Dec 28, 2015 41.12 42.10 40.95 42.05 33,927 +0.58(+1.40%)
Dec 24, 2015 41.49 41.47 41.47 41.47 10,900 -0.23(-0.55%)
Dec 23, 2015 41.89 41.95 41.36 41.70 29,689 +0.54(+1.31%)
Dec 22, 2015 40.85 41.28 40.60 41.16 20,422 +1.17(+2.93%)
Dec 21, 2015 40.20 40.20 39.20 39.99 24,987 +0.67(+1.70%)
Dec 18, 2015 40.30 40.30 39.28 39.32 29,477 -1.73(-4.21%)
Dec 17, 2015 42.36 42.36 40.37 41.05 54,237 -1.11(-2.63%)
Dec 16, 2015 41.46 42.47 40.82 42.16 137,423 +1.54(+3.79%)
Dec 15, 2015 40.16 40.75 39.68 40.62 31,316 +0.83(+2.09%)
Dec 14, 2015 38.22 39.95 37.39 39.79 158,871 +1.41(+3.67%)
Dec 11, 2015 40.24 40.24 37.92 38.38 317,240 -2.74(-6.66%)
Dec 10, 2015 41.49 41.89 41.02 41.12 34,417 -0.43(-1.03%)
Dec 09, 2015 41.96 42.16 40.65 41.55 29,195 -0.68(-1.61%)
Dec 08, 2015 41.75 42.76 41.74 42.23 32,402 -0.40(-0.94%)
Dec 07, 2015 43.19 43.21 41.82 42.63 30,829 -0.68(-1.57%)
Dec 04, 2015 42.33 43.31 42.28 43.31 17,862 +1.55(+3.71%)
Dec 03, 2015 43.10 43.23 41.22 41.76 50,575 -1.13(-2.63%)
Dec 02, 2015 43.47 44.09 42.73 42.89 69,649 -0.60(-1.38%)
Dec 01, 2015 42.92 43.55 42.75 43.49 58,796 +0.94(+2.21%)
Nov 30, 2015 42.22 42.55 42.10 42.55 36,968 +0.29(+0.69%)
Nov 27, 2015 42.29 42.38 42.11 42.26 7,403 +0.25(+0.60%)
Nov 25, 2015 42.02 42.01 42.01 42.01 12,500 +0.29(+0.70%)
Nov 24, 2015 42.00 42.45 41.59 41.72 25,178 -0.66(-1.56%)
Nov 23, 2015 41.70 42.49 41.70 42.38 39,489 +0.63(+1.51%)
Nov 20, 2015 42.03 42.11 41.72 41.75 135,293 +0.25(+0.60%)
Nov 19, 2015 42.35 42.35 41.25 41.50 41,059 -1.14(-2.67%)
Nov 18, 2015 41.54 42.66 41.54 42.64 80,832 +1.64(+4.00%)
Nov 17, 2015 42.33 42.90 40.68 41.00 63,538 -0.93(-2.22%)
Nov 16, 2015 39.60 41.99 39.60 41.93 71,125 +2.29(+5.78%)
Nov 13, 2015 40.97 41.12 39.64 39.64 92,216 -1.55(-3.76%)
Nov 12, 2015 42.71 43.03 41.17 41.19 73,999 -2.24(-5.17%)
Nov 11, 2015 43.80 44.11 43.43 43.43 10,057 -0.29(-0.65%)
Nov 10, 2015 43.07 43.91 42.92 43.72 20,832 +0.33(+0.76%)
Nov 09, 2015 44.20 44.20 43.00 43.39 33,623 -0.80(-1.81%)
Nov 06, 2015 43.89 44.28 43.19 44.19 26,089 +0.33(+0.75%)
Nov 05, 2015 43.55 43.86 42.85 43.86 44,616 +0.40(+0.92%)
Nov 04, 2015 44.00 44.00 43.09 43.46 28,418 -0.59(-1.34%)
Nov 03, 2015 44.44 44.56 43.98 44.05 40,288 -0.60(-1.34%)
Nov 02, 2015 43.15 44.77 43.15 44.65 66,731 +1.40(+3.24%)
Oct 30, 2015 43.46 43.86 43.18 43.25 17,376 -0.35(-0.80%)
Oct 29, 2015 43.85 43.85 43.30 43.60 18,464 -0.15(-0.34%)
Oct 28, 2015 43.31 43.75 42.61 43.75 14,261 +0.46(+1.06%)
Oct 27, 2015 42.44 43.29 42.25 43.29 28,186 +0.36(+0.84%)
Oct 26, 2015 43.50 43.54 42.85 42.93 36,574 -0.85(-1.94%)
Oct 23, 2015 44.49 44.81 43.71 43.78 40,132 -0.06(-0.14%)
Oct 22, 2015 42.43 43.98 42.14 43.84 23,957 +1.98(+4.73%)
Oct 21, 2015 43.57 43.73 41.89 41.86 38,995 -1.86(-4.25%)
Oct 20, 2015 44.36 44.78 43.50 43.72 53,638 -0.60(-1.35%)
Oct 19, 2015 42.74 44.32 42.65 44.32 107,925 +1.66(+3.89%)
Oct 16, 2015 42.91 43.00 42.01 42.66 65,291 -0.06(-0.14%)
Oct 15, 2015 41.32 42.80 41.32 42.72 28,763 +2.01(+4.94%)
Oct 14, 2015 41.38 41.62 40.30 40.71 47,935 -0.81(-1.95%)
Oct 13, 2015 42.76 43.25 41.50 41.52 70,766 -1.56(-3.62%)
Oct 12, 2015 41.73 43.20 41.45 43.08 76,593 +1.44(+3.46%)
Oct 09, 2015 41.88 41.88 40.97 41.64 29,548 -0.23(-0.55%)
Oct 08, 2015 41.00 42.16 40.51 41.87 73,550 +1.19(+2.93%)
Oct 07, 2015 40.52 40.77 39.85 40.68 43,819 +0.44(+1.09%)
Oct 06, 2015 40.66 40.97 39.89 40.24 44,752 -0.37(-0.91%)
Oct 05, 2015 39.38 40.70 39.38 40.61 63,300 +1.79(+4.61%)
Oct 02, 2015 37.12 38.84 37.06 38.82 57,300 +1.20(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.