Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2018 10.54 10.54 10.54 0 -0.66(-5.88%)
Nov 13, 2018 12.57 12.57 11.14 11.20 69,256 -2.30(-17.04%)
Nov 12, 2018 13.34 13.50 13.30 13.50 10,412 -0.30(-2.17%)
Nov 09, 2018 14.30 14.30 13.51 13.80 23,560 -0.25(-1.78%)
Nov 08, 2018 13.30 14.16 13.30 14.05 27,110 +0.75(+5.64%)
Nov 07, 2018 13.26 13.41 12.50 13.30 13,360 +0.93(+7.52%)
Nov 06, 2018 12.38 12.38 12.37 12.37 1,060 -0.08(-0.64%)
Nov 05, 2018 12.30 12.55 12.17 12.45 68,535 +0.65(+5.51%)
Nov 02, 2018 12.00 12.50 11.65 11.80 39,575 +0.55(+4.89%)
Nov 01, 2018 11.14 11.52 10.97 11.25 89,200 +0.36(+3.31%)
Oct 31, 2018 10.90 11.85 10.89 10.89 95,300 +0.29(+2.74%)
Oct 30, 2018 9.570 10.92 9.570 10.60 100,600 +0.03(+0.28%)
Oct 29, 2018 11.05 11.45 10.40 10.57 87,206 +0.24(+2.32%)
Oct 26, 2018 10.40 10.44 10.20 10.33 42,530 -0.60(-5.48%)
Oct 25, 2018 10.60 11.17 10.36 10.93 105,178 +1.52(+16.14%)
Oct 24, 2018 10.02 10.10 9.400 9.410 38,222 -1.84(-16.36%)
Oct 23, 2018 10.75 11.25 10.74 11.25 14,600 +1.45(+14.80%)
Oct 22, 2018 9.610 9.800 9.600 9.800 8,740 -2.11(-17.72%)
Oct 19, 2018 11.92 11.92 11.89 11.91 2,000 -0.59(-4.72%)
Oct 18, 2018 12.50 12.50 12.48 12.50 2,000 +0.05(+0.40%)
Oct 17, 2018 11.90 12.45 11.90 12.45 2,100 +0.60(+5.06%)
Oct 15, 2018 11.85 11.85 11.85 0 -2.40(-16.84%)
Oct 12, 2018 14.25 14.25 14.25 15 +0.00(+0.00%)
Oct 11, 2018 14.25 14.25 14.25 14.25 100 -1.25(-8.06%)
Oct 04, 2018 15.50 15.50 15.50 0 +1.25(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.