Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 14.75 14.75 14.75 0 -0.38(-2.51%)
Dec 28, 2017 14.75 15.78 14.70 15.13 30,654 -0.22(-1.43%)
Dec 21, 2017 15.35 15.35 15.35 0 +0.51(+3.44%)
Dec 20, 2017 15.16 15.16 14.38 14.84 7,200 -0.02(-0.13%)
Dec 19, 2017 14.93 15.10 14.63 14.86 23,500 +0.08(+0.54%)
Dec 18, 2017 14.70 14.70 14.70 14.78 17,650 +0.15(+1.01%)
Dec 15, 2017 14.62 14.63 14.43 14.63 2,622 +0.73(+5.27%)
Dec 14, 2017 14.34 14.34 13.90 13.90 3,300 +0.44(+3.27%)
Dec 13, 2017 13.46 13.46 13.46 13.46 2,000 -1.04(-7.17%)
Dec 12, 2017 14.30 14.50 14.30 14.50 4,400 +0.32(+2.26%)
Dec 11, 2017 14.50 14.50 13.95 14.18 615 -0.62(-4.19%)
Dec 08, 2017 14.68 14.99 14.68 14.80 23,700 +0.77(+5.49%)
Dec 06, 2017 14.03 14.03 14.03 0 -1.82(-11.48%)
Dec 05, 2017 16.74 16.77 15.26 15.85 17,250 +0.10(+0.63%)
Dec 04, 2017 15.75 14.30 15.75 75,400 +1.45(+10.14%)
Nov 30, 2017 14.30 14.30 14.30 0 +0.60(+4.38%)
Nov 29, 2017 12.75 14.00 12.75 13.70 102,258 +1.18(+9.42%)
Nov 28, 2017 11.55 12.74 11.55 12.52 39,905 +1.34(+11.99%)
Nov 16, 2017 11.18 11.18 11.18 0 +0.16(+1.45%)
Nov 15, 2017 11.25 11.88 11.02 11.02 3,300 -0.74(-6.29%)
Nov 14, 2017 10.90 11.76 10.90 11.76 800 +2.86(+32.13%)
Nov 13, 2017 8.900 8.900 8.900 8.900 300 -0.11(-1.22%)
Nov 09, 2017 9.010 9.010 9.010 0 -1.05(-10.44%)
Nov 07, 2017 10.06 10.06 10.06 0 -1.09(-9.78%)
Nov 06, 2017 11.15 11.15 11.15 11.15 49,933 -0.15(-1.33%)
Nov 03, 2017 11.40 11.40 11.30 11.30 50,967 +0.23(+2.08%)
Nov 01, 2017 11.07 11.07 11.07 0 -1.79(-13.92%)
Oct 30, 2017 12.86 12.86 12.86 0 +1.86(+16.91%)
Oct 25, 2017 11.00 11.00 11.00 10 +0.00(+0.00%)
Oct 24, 2017 11.01 11.01 11.00 11.00 50,400 +0.00(+0.00%)
Oct 23, 2017 11.17 11.17 11.00 11.00 51,920 +0.45(+4.27%)
Oct 18, 2017 10.55 10.55 10.55 0 -1.45(-12.08%)
Oct 10, 2017 12.00 12.00 12.00 0 +0.25(+2.13%)
Oct 09, 2017 11.11 11.75 11.07 11.75 802 -0.25(-2.08%)
Oct 06, 2017 12.00 12.50 11.99 12.00 17,900 +0.05(+0.42%)
Oct 05, 2017 11.57 11.95 11.57 11.95 22,900 +0.29(+2.49%)
Oct 04, 2017 11.66 11.66 11.66 11.66 1,000 +0.32(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.