Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7036 0.7576 0.6844 0.7040 29,364 -0.05(-7.07%)
Dec 29, 2022 0.6800 0.7820 0.6800 0.7576 16,440 +0.02(+2.38%)
Dec 28, 2022 0.6800 0.8252 0.6800 0.7400 11,764 -0.02(-2.63%)
Dec 27, 2022 0.7904 0.7904 0.6800 0.7600 36,603 -0.08(-9.00%)
Dec 23, 2022 0.7928 0.8592 0.7924 0.8352 8,037 +0.01(+0.97%)
Dec 22, 2022 0.8400 0.8752 0.8000 0.8272 13,938 +0.01(+0.88%)
Dec 21, 2022 0.8004 0.8600 0.8000 0.8200 5,755 +0.02(+2.60%)
Dec 20, 2022 0.8476 0.8752 0.7604 0.7992 12,586 +0.03(+3.95%)
Dec 19, 2022 0.8400 0.8736 0.7640 0.7688 45,855 -0.11(-12.68%)
Dec 16, 2022 0.8800 0.9184 0.8800 0.8804 8,568 -0.02(-2.44%)
Dec 15, 2022 0.8904 0.9316 0.8904 0.9024 6,903 -0.01(-1.10%)
Dec 14, 2022 0.9200 0.9960 0.9024 0.9124 24,528 +0.03(+3.07%)
Dec 13, 2022 0.9200 0.9200 0.8800 0.8852 10,309 -0.00(-0.27%)
Dec 12, 2022 0.9000 1.000 0.8800 0.8876 18,306 +0.02(+1.84%)
Dec 09, 2022 1.000 1.000 0.8504 0.8716 5,793 -0.01(-0.95%)
Dec 08, 2022 0.8800 0.9000 0.8400 0.8800 7,935 +0.00(+0.00%)
Dec 07, 2022 0.8800 0.9232 0.8800 0.8800 3,319 -0.04(-4.68%)
Dec 06, 2022 0.9684 0.9684 0.8864 0.9232 3,108 +0.00(+0.09%)
Dec 05, 2022 0.9104 0.9740 0.9008 0.9224 3,554 +0.00(+0.26%)
Dec 02, 2022 0.9448 0.9740 0.8732 0.9200 2,807 -0.02(-2.62%)
Dec 01, 2022 0.9920 0.9920 0.8444 0.9448 8,575 +0.07(+7.80%)
Nov 30, 2022 0.8400 1.001 0.8400 0.8764 21,596 -0.00(-0.41%)
Nov 29, 2022 0.8400 0.9188 0.8400 0.8800 4,888 +0.04(+4.76%)
Nov 28, 2022 0.8304 0.9200 0.8044 0.8400 19,089 +0.01(+1.16%)
Nov 25, 2022 0.8400 0.8440 0.8036 0.8304 20,015 +0.03(+3.44%)
Nov 23, 2022 0.8400 0.8400 0.7616 0.8028 7,260 +0.00(+0.35%)
Nov 22, 2022 0.8400 0.9596 0.7600 0.8000 32,327 -0.12(-13.12%)
Nov 21, 2022 1.040 1.040 0.8404 0.9208 20,691 -0.02(-2.37%)
Nov 18, 2022 1.004 1.060 0.9408 0.9432 6,609 -0.06(-5.68%)
Nov 17, 2022 1.021 1.080 0.9504 1.000 12,020 -0.09(-7.85%)
Nov 16, 2022 1.075 1.087 1.000 1.085 28,631 -0.03(-2.48%)
Nov 15, 2022 1.046 1.196 1.046 1.113 35,225 +0.06(+6.10%)
Nov 14, 2022 1.040 1.080 1.040 1.049 13,114 -0.03(-2.89%)
Nov 11, 2022 1.049 1.080 0.9704 1.080 24,967 +0.08(+7.74%)
Nov 10, 2022 1.092 1.092 1.000 1.002 34,493 -0.07(-6.87%)
Nov 09, 2022 1.110 1.120 1.044 1.076 25,510 -0.03(-2.43%)
Nov 08, 2022 1.116 1.127 1.083 1.103 11,854 -0.03(-2.27%)
Nov 07, 2022 1.120 1.159 1.120 1.129 5,552 -0.04(-3.69%)
Nov 04, 2022 1.148 1.191 1.120 1.172 6,938 +0.01(+1.03%)
Nov 03, 2022 1.249 1.252 1.084 1.160 23,412 -0.04(-3.01%)
Nov 02, 2022 1.240 1.240 1.160 1.196 11,417 +0.02(+1.29%)
Nov 01, 2022 1.200 1.264 1.160 1.181 46,874 +0.00(+0.31%)
Oct 31, 2022 1.199 1.203 1.081 1.177 104,129 +0.03(+2.37%)
Oct 28, 2022 1.120 1.175 1.042 1.150 34,033 +0.02(+2.10%)
Oct 27, 2022 1.120 1.188 1.120 1.126 11,214 -0.02(-1.92%)
Oct 26, 2022 1.143 1.280 1.131 1.148 39,439 +0.01(+1.16%)
Oct 25, 2022 1.120 1.200 1.124 1.135 16,337 -0.02(-1.94%)
Oct 24, 2022 1.200 1.208 1.132 1.158 10,972 +0.04(+3.36%)
Oct 21, 2022 1.232 1.232 1.120 1.120 21,112 -0.07(-6.07%)
Oct 20, 2022 1.173 1.238 1.160 1.192 15,587 -0.02(-1.39%)
Oct 19, 2022 1.269 1.275 1.123 1.209 58,637 -0.07(-5.53%)
Oct 18, 2022 1.400 1.800 1.246 1.280 593,760 +0.08(+6.70%)
Oct 17, 2022 1.240 1.249 1.140 1.200 9,641 -0.00(-0.03%)
Oct 14, 2022 1.160 1.200 1.160 1.200 6,720 -0.00(-0.30%)
Oct 13, 2022 1.200 1.254 1.166 1.204 6,997 +0.00(+0.03%)
Oct 12, 2022 1.160 1.320 1.160 1.203 20,114 -0.06(-4.81%)
Oct 11, 2022 1.320 1.347 1.149 1.264 28,737 +0.00(+0.32%)
Oct 10, 2022 1.440 1.439 1.260 1.260 22,491 -0.17(-12.01%)
Oct 07, 2022 1.360 1.440 1.288 1.432 14,919 +0.07(+5.29%)
Oct 06, 2022 1.326 1.436 1.326 1.360 11,042 +0.03(+2.56%)
Oct 05, 2022 1.400 1.460 1.280 1.326 23,460 -0.07(-5.29%)
Oct 04, 2022 1.394 1.400 1.360 1.400 14,119 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.