Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.240 6.240 6.240 21,611 -0.16(-2.49%)
Dec 30, 2020 6.680 6.680 6.320 6.400 21,611 -0.12(-1.84%)
Dec 29, 2020 6.360 6.720 6.200 6.520 91,152 +0.20(+3.16%)
Dec 28, 2020 6.400 6.400 6.200 6.320 27,243 +0.12(+1.94%)
Dec 24, 2020 6.160 6.440 6.121 6.200 30,075 +0.12(+1.97%)
Dec 23, 2020 5.920 6.158 5.920 6.080 24,391 +0.16(+2.70%)
Dec 22, 2020 6.080 6.120 5.920 5.920 8,872 -0.20(-3.27%)
Dec 21, 2020 6.200 6.240 5.880 6.120 25,777 -0.16(-2.55%)
Dec 18, 2020 6.040 6.280 6.040 6.280 8,825 +0.12(+1.95%)
Dec 17, 2020 6.160 6.280 6.040 6.160 7,590 +0.00(+0.00%)
Dec 16, 2020 6.360 6.440 6.040 6.160 13,673 -0.24(-3.75%)
Dec 15, 2020 6.360 6.438 6.360 6.400 14,330 +0.04(+0.63%)
Dec 14, 2020 6.280 6.400 6.200 6.360 13,050 +0.00(+0.00%)
Dec 11, 2020 6.360 6.480 6.200 6.360 7,475 +0.00(+0.00%)
Dec 10, 2020 6.480 6.560 6.200 6.360 19,536 -0.24(-3.64%)
Dec 09, 2020 6.600 6.720 6.480 6.600 10,699 +0.00(+0.00%)
Dec 08, 2020 6.520 6.740 6.480 6.600 11,411 +0.04(+0.61%)
Dec 07, 2020 6.720 6.760 6.480 6.560 21,589 -0.20(-2.96%)
Dec 04, 2020 6.800 6.840 6.720 6.760 7,525 +0.00(+0.00%)
Dec 03, 2020 6.880 6.960 6.760 6.760 8,037 -0.16(-2.31%)
Dec 02, 2020 6.800 6.920 6.680 6.920 32,013 +0.12(+1.76%)
Dec 01, 2020 7.000 7.120 6.800 6.800 16,990 -0.16(-2.30%)
Nov 30, 2020 6.814 7.080 6.814 6.960 10,008 +0.02(+0.29%)
Nov 27, 2020 6.800 7.000 6.760 6.940 34,500 +0.18(+2.66%)
Nov 25, 2020 6.720 6.960 6.720 6.760 11,350 +0.04(+0.60%)
Nov 24, 2020 7.040 7.186 6.720 6.720 32,713 -0.40(-5.62%)
Nov 23, 2020 7.080 7.120 6.800 7.120 15,599 +0.04(+0.56%)
Nov 20, 2020 7.120 7.187 6.880 7.080 30,525 -0.12(-1.67%)
Nov 19, 2020 7.080 7.360 7.040 7.200 24,084 -0.08(-1.10%)
Nov 18, 2020 7.120 7.280 7.120 7.280 26,426 +0.00(+0.00%)
Nov 17, 2020 7.360 7.480 7.120 7.280 51,405 -0.08(-1.09%)
Nov 16, 2020 7.520 7.560 7.080 7.360 68,780 -0.16(-2.13%)
Nov 13, 2020 7.400 7.520 7.360 7.520 62,600 +0.12(+1.62%)
Nov 12, 2020 8.040 8.080 6.400 7.400 286,903 -0.64(-7.96%)
Nov 11, 2020 7.960 8.200 7.680 8.040 83,736 +0.20(+2.55%)
Nov 10, 2020 7.600 7.960 7.520 7.840 63,299 +0.12(+1.55%)
Nov 09, 2020 8.040 8.160 7.320 7.720 117,271 +0.04(+0.52%)
Nov 06, 2020 6.600 7.720 6.560 7.680 254,575 +1.20(+18.52%)
Nov 05, 2020 5.600 6.720 5.600 6.480 140,927 +0.72(+12.50%)
Nov 04, 2020 5.400 5.800 5.400 5.760 44,513 +0.28(+5.11%)
Nov 03, 2020 5.480 5.552 5.320 5.480 21,274 -0.04(-0.72%)
Nov 02, 2020 5.360 5.560 5.244 5.520 31,945 +0.00(+0.00%)
Oct 30, 2020 5.600 5.800 5.360 5.520 37,800 -0.28(-4.83%)
Oct 29, 2020 5.520 5.840 5.360 5.800 88,754 +0.16(+2.84%)
Oct 28, 2020 5.880 5.880 5.480 5.640 92,190 -0.24(-4.08%)
Oct 27, 2020 6.720 6.720 5.720 5.880 277,515 -1.52(-20.54%)
Oct 26, 2020 8.360 8.800 6.640 7.400 4,880,070 +0.72(+10.78%)
Oct 23, 2020 6.720 6.800 6.593 6.680 18,175 -0.04(-0.60%)
Oct 22, 2020 6.560 6.760 6.480 6.720 18,860 +0.16(+2.45%)
Oct 21, 2020 6.800 7.160 6.440 6.560 37,494 -0.24(-3.54%)
Oct 20, 2020 6.760 7.080 6.480 6.800 95,724 +0.24(+3.66%)
Oct 19, 2020 6.320 6.600 6.000 6.560 43,690 +0.36(+5.81%)
Oct 16, 2020 5.880 6.504 5.880 6.200 30,550 +0.19(+3.15%)
Oct 15, 2020 5.680 6.098 5.640 6.010 16,679 +0.17(+2.92%)
Oct 14, 2020 5.600 6.120 5.520 5.840 44,481 +0.16(+2.82%)
Oct 13, 2020 5.640 5.880 5.600 5.680 11,267 +0.04(+0.71%)
Oct 12, 2020 5.600 5.869 5.560 5.640 8,985 -0.04(-0.70%)
Oct 09, 2020 5.760 5.760 5.400 5.680 17,550 -0.24(-4.05%)
Oct 08, 2020 5.600 5.920 5.480 5.920 30,622 +0.32(+5.71%)
Oct 07, 2020 5.560 5.640 5.520 5.600 7,559 +0.08(+1.45%)
Oct 06, 2020 5.440 5.640 5.440 5.520 23,731 -0.08(-1.43%)
Oct 05, 2020 5.440 5.640 5.440 5.600 11,673 -0.04(-0.71%)
Oct 02, 2020 5.600 5.680 5.480 5.640 10,650 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.