Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willscot Corp (NQ: WSCWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 28, 2017 1.470 1.480 1.435 1.440 42,866 -0.04(-2.70%)
Dec 27, 2017 1.410 1.480 1.380 1.480 109,642 -0.01(-0.90%)
Dec 26, 2017 1.450 1.500 1.443 1.493 5,500 +0.09(+6.67%)
Dec 22, 2017 1.400 1.420 1.400 1.400 73,199 +0.00(+0.00%)
Dec 21, 2017 1.400 1.400 1.340 1.400 110,779 +0.02(+1.45%)
Dec 20, 2017 1.320 1.390 1.310 1.380 889,263 +0.05(+3.76%)
Dec 19, 2017 1.320 1.390 1.300 1.330 62,790 +0.01(+0.76%)
Dec 18, 2017 1.290 1.320 1.280 1.320 342,362 +0.00(+0.00%)
Dec 15, 2017 1.280 1.340 1.260 1.320 1,377,718 +0.02(+1.54%)
Dec 14, 2017 1.280 1.300 1.270 1.300 418,654 +0.00(+0.00%)
Dec 13, 2017 1.160 1.380 1.160 1.300 1,346,163 +0.10(+8.33%)
Dec 12, 2017 1.150 1.300 1.120 1.200 1,707,724 +0.08(+7.14%)
Dec 11, 2017 1.040 1.150 1.020 1.120 373,422 +0.06(+5.66%)
Dec 08, 2017 1.050 1.100 1.050 1.060 137,600 -0.00(-0.38%)
Dec 07, 2017 1.050 1.100 1.048 1.064 263,509 +0.01(+1.33%)
Dec 06, 2017 1.000 1.050 0.9999 1.050 505,596 +0.06(+6.06%)
Dec 05, 2017 0.9880 0.9950 0.9700 0.9900 305,484 +0.00(+0.00%)
Dec 04, 2017 0.9900 0.9500 0.9900 192,467 +0.00(+0.00%)
Dec 01, 2017 0.9100 1.050 0.9100 0.9900 1,262,479 +0.07(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.