Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

48.03 +0.09 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.171 9.080 8.171 9.018 242,409 +0.81(+9.89%)
Dec 28, 2018 8.047 8.392 8.047 8.206 388,489 +0.15(+1.86%)
Dec 27, 2018 7.986 8.189 7.977 8.056 262,767 -0.05(-0.65%)
Dec 26, 2018 7.942 8.215 7.862 8.109 402,532 +0.16(+2.00%)
Dec 24, 2018 7.959 8.286 7.836 7.950 97,462 -0.04(-0.44%)
Dec 21, 2018 7.906 8.153 7.783 7.986 323,439 +0.18(+2.26%)
Dec 20, 2018 7.968 8.030 7.642 7.809 354,032 -0.14(-1.78%)
Dec 19, 2018 8.189 8.294 7.871 7.950 581,781 -0.32(-3.84%)
Dec 18, 2018 8.542 8.586 8.056 8.268 345,895 -0.25(-2.90%)
Dec 17, 2018 8.895 9.133 8.374 8.515 194,527 -0.37(-4.17%)
Dec 14, 2018 9.397 9.539 8.833 8.886 88,056 -0.50(-5.36%)
Dec 13, 2018 9.618 9.706 9.221 9.389 158,089 -0.29(-3.01%)
Dec 12, 2018 9.971 11.02 9.450 9.680 178,652 -0.28(-2.83%)
Dec 11, 2018 10.08 10.18 9.089 9.962 193,893 -0.01(-0.09%)
Dec 10, 2018 9.724 10.08 9.583 9.971 270,144 +0.12(+1.25%)
Dec 07, 2018 9.847 10.13 9.786 9.847 205,691 +0.07(+0.72%)
Dec 06, 2018 10.15 10.17 9.715 9.777 105,228 -0.48(-4.65%)
Dec 04, 2018 10.70 10.75 10.24 10.25 106,755 -0.45(-4.20%)
Dec 03, 2018 10.87 10.98 10.69 10.70 117,634 -0.11(-0.98%)
Nov 30, 2018 10.74 10.88 10.51 10.81 202,517 +0.15(+1.41%)
Nov 29, 2018 10.76 10.89 10.62 10.66 134,536 -0.18(-1.63%)
Nov 28, 2018 10.77 10.90 10.52 10.84 197,872 +0.01(+0.08%)
Nov 27, 2018 10.87 11.16 10.67 10.83 134,537 -0.04(-0.41%)
Nov 26, 2018 10.66 10.92 10.47 10.87 297,138 +0.16(+1.48%)
Nov 23, 2018 10.53 10.78 10.53 10.71 50,771 +0.12(+1.17%)
Nov 21, 2018 10.59 10.59 10.59 0 +0.36(+3.54%)
Nov 20, 2018 10.57 10.57 10.09 10.23 377,567 -0.42(-3.98%)
Nov 19, 2018 10.48 10.93 10.42 10.65 451,349 +0.06(+0.58%)
Nov 16, 2018 10.62 11.02 10.21 10.59 116,388 +0.01(+0.08%)
Nov 15, 2018 10.42 10.71 10.06 10.58 298,205 +0.19(+1.78%)
Nov 14, 2018 10.41 10.59 10.31 10.39 173,597 +0.01(+0.09%)
Nov 13, 2018 10.44 10.63 10.08 10.39 293,799 -0.07(-0.68%)
Nov 12, 2018 9.945 10.74 9.592 10.46 493,747 +0.59(+5.99%)
Nov 09, 2018 8.921 10.13 8.921 9.865 565,735 +0.78(+8.54%)
Nov 08, 2018 8.859 9.230 8.665 9.089 1,080,142 +0.46(+5.32%)
Nov 07, 2018 8.294 8.965 7.668 8.630 1,376,420 +1.44(+20.00%)
Nov 06, 2018 7.024 7.262 7.002 7.191 45,811 +0.14(+2.00%)
Nov 05, 2018 7.006 7.315 6.962 7.050 79,457 +0.06(+0.88%)
Nov 02, 2018 7.112 7.668 6.777 6.989 88,736 -0.07(-1.00%)
Nov 01, 2018 6.856 8.039 6.856 7.059 143,266 +0.18(+2.56%)
Oct 31, 2018 6.724 7.253 6.653 6.883 222,325 +0.16(+2.36%)
Oct 30, 2018 6.618 6.900 6.569 6.724 191,410 +0.11(+1.60%)
Oct 29, 2018 6.618 6.953 6.521 6.618 123,571 +0.00(+0.00%)
Oct 26, 2018 6.786 6.909 6.415 6.618 169,539 -0.17(-2.47%)
Oct 25, 2018 6.803 7.156 6.671 6.786 92,386 -0.05(-0.77%)
Oct 24, 2018 6.883 7.196 6.777 6.839 176,324 -0.08(-1.15%)
Oct 23, 2018 6.944 7.139 6.883 6.918 57,297 -0.07(-1.01%)
Oct 22, 2018 7.059 7.350 6.962 6.989 64,267 -0.10(-1.37%)
Oct 19, 2018 7.103 7.324 6.944 7.086 59,157 +0.03(+0.37%)
Oct 18, 2018 7.386 7.386 7.015 7.059 40,349 +0.03(+0.38%)
Oct 17, 2018 7.059 7.121 7.002 7.033 52,233 -0.03(-0.37%)
Oct 16, 2018 7.006 7.350 6.918 7.059 220,430 +0.11(+1.52%)
Oct 15, 2018 7.050 7.483 6.927 6.953 86,937 -0.03(-0.38%)
Oct 12, 2018 7.421 7.421 6.883 6.980 253,289 -0.41(-5.50%)
Oct 11, 2018 7.571 8.109 7.227 7.386 308,924 -0.33(-4.23%)
Oct 10, 2018 7.897 7.990 7.597 7.712 112,540 -0.21(-2.67%)
Oct 09, 2018 7.730 8.003 7.730 7.924 44,123 +0.08(+1.01%)
Oct 08, 2018 7.915 8.153 7.730 7.844 105,416 -0.20(-2.52%)
Oct 05, 2018 7.897 8.303 7.897 8.047 36,718 +0.13(+1.67%)
Oct 04, 2018 8.047 8.286 7.809 7.915 82,431 -0.20(-2.50%)
Oct 03, 2018 8.107 8.369 7.942 8.118 34,753 -0.11(-1.29%)
Oct 02, 2018 8.489 8.559 8.136 8.224 68,126 -0.20(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.