Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.200 3.360 3.010 3.250 88,600 -0.11(-3.27%)
Dec 28, 2018 3.330 3.375 3.200 3.360 59,300 +0.07(+2.13%)
Dec 27, 2018 3.230 3.300 3.190 3.290 49,956 -0.01(-0.30%)
Dec 26, 2018 3.270 3.460 3.190 3.300 51,443 +0.02(+0.76%)
Dec 24, 2018 3.300 3.380 3.100 3.275 42,100 -0.23(-6.43%)
Dec 21, 2018 4.400 4.500 3.180 3.500 308,900 -1.04(-22.91%)
Dec 20, 2018 4.610 4.644 4.268 4.540 53,517 -0.11(-2.37%)
Dec 19, 2018 4.400 4.900 4.400 4.650 71,277 +0.29(+6.65%)
Dec 18, 2018 4.670 4.670 4.310 4.360 42,404 -0.23(-5.01%)
Dec 17, 2018 4.670 4.789 4.500 4.590 28,312 -0.03(-0.65%)
Dec 14, 2018 4.940 4.940 4.470 4.620 80,100 -0.32(-6.48%)
Dec 13, 2018 4.850 4.940 4.680 4.940 37,253 +0.15(+3.13%)
Dec 12, 2018 4.930 5.090 4.790 4.790 27,390 -0.17(-3.43%)
Dec 11, 2018 4.910 5.190 4.870 4.960 94,995 -0.34(-6.42%)
Dec 10, 2018 5.300 5.300 5.100 5.300 17,802 +0.05(+0.95%)
Dec 07, 2018 5.510 5.510 5.250 5.250 31,800 -0.34(-6.08%)
Dec 06, 2018 5.400 5.590 5.040 5.590 37,080 +0.20(+3.71%)
Dec 04, 2018 5.530 5.640 5.350 5.390 41,100 -0.27(-4.77%)
Dec 03, 2018 5.560 6.020 4.623 5.660 180,540 +0.07(+1.25%)
Nov 30, 2018 5.660 5.800 5.500 5.590 69,300 -0.22(-3.79%)
Nov 29, 2018 5.740 6.030 5.500 5.810 54,473 +0.10(+1.75%)
Nov 28, 2018 5.750 6.150 5.700 5.710 123,482 -0.06(-1.04%)
Nov 27, 2018 6.870 6.870 5.500 5.770 224,133 -1.20(-17.22%)
Nov 26, 2018 7.340 7.400 6.820 6.970 111,037 -0.49(-6.57%)
Nov 23, 2018 7.470 7.810 7.310 7.460 41,500 -0.25(-3.24%)
Nov 21, 2018 7.710 7.710 7.710 0 -0.09(-1.15%)
Nov 20, 2018 8.000 8.000 7.580 7.800 89,903 -0.29(-3.58%)
Nov 19, 2018 8.680 8.950 7.210 8.090 246,129 -0.56(-6.47%)
Nov 16, 2018 8.500 8.930 8.130 8.650 121,700 +0.22(+2.61%)
Nov 15, 2018 7.950 8.450 7.830 8.430 109,312 +0.52(+6.57%)
Nov 14, 2018 8.200 8.440 7.765 7.910 96,898 -0.26(-3.18%)
Nov 13, 2018 8.100 8.210 7.920 8.170 65,990 +0.31(+3.94%)
Nov 12, 2018 8.040 8.240 7.410 7.860 199,932 -0.32(-3.91%)
Nov 09, 2018 8.230 8.300 8.020 8.180 66,900 -0.12(-1.45%)
Nov 08, 2018 8.070 8.470 7.940 8.300 107,877 +0.00(+0.00%)
Nov 07, 2018 8.400 8.550 7.750 8.300 260,793 -0.09(-1.07%)
Nov 06, 2018 8.770 8.770 7.700 8.390 346,404 -0.81(-8.80%)
Nov 05, 2018 6.650 9.300 6.630 9.200 817,233 +2.50(+37.31%)
Nov 02, 2018 6.750 6.800 6.275 6.700 130,100 -0.09(-1.33%)
Nov 01, 2018 6.040 6.880 6.040 6.790 254,569 +0.75(+12.42%)
Oct 31, 2018 5.900 6.180 5.700 6.040 204,493 +0.09(+1.51%)
Oct 30, 2018 5.600 5.980 5.280 5.950 192,503 +0.32(+5.68%)
Oct 29, 2018 5.500 5.680 5.340 5.630 168,946 +0.19(+3.49%)
Oct 26, 2018 5.470 5.600 5.050 5.440 243,900 -0.06(-1.09%)
Oct 25, 2018 5.400 5.720 5.210 5.500 277,991 -0.10(-1.79%)
Oct 24, 2018 5.880 5.990 5.360 5.600 594,054 +0.20(+3.70%)
Oct 23, 2018 6.830 7.000 4.950 5.400 2,883,285 +0.98(+22.17%)
Oct 22, 2018 4.450 4.500 4.100 4.420 244,792 +0.12(+2.79%)
Oct 19, 2018 4.740 4.870 4.300 4.300 142,800 -0.47(-9.85%)
Oct 18, 2018 4.970 5.050 4.500 4.770 135,347 -0.23(-4.60%)
Oct 17, 2018 4.850 5.000 4.750 5.000 64,704 +0.14(+2.88%)
Oct 16, 2018 5.270 5.290 4.700 4.860 271,167 -0.44(-8.30%)
Oct 15, 2018 5.220 5.820 5.000 5.300 407,823 +0.04(+0.76%)
Oct 12, 2018 5.030 5.370 4.960 5.260 263,700 +0.29(+5.84%)
Oct 11, 2018 4.840 5.200 4.600 4.970 157,220 +0.11(+2.26%)
Oct 10, 2018 5.200 5.200 4.580 4.860 170,123 -0.38(-7.25%)
Oct 09, 2018 5.730 5.760 4.750 5.240 350,012 -0.56(-9.66%)
Oct 08, 2018 6.080 6.130 5.650 5.800 142,178 -0.32(-5.23%)
Oct 05, 2018 6.360 6.600 5.560 6.120 435,700 -0.13(-2.08%)
Oct 04, 2018 5.650 7.650 5.320 6.250 1,450,761 +0.50(+8.70%)
Oct 03, 2018 5.180 6.410 4.750 5.750 752,342 +0.17(+3.05%)
Oct 02, 2018 5.450 6.900 4.950 5.580 1,859,209 +1.01(+22.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.