Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.97 12.19 11.97 12.19 5,902 +0.42(+3.57%)
Dec 29, 2005 11.97 11.97 11.76 11.76 1,783 -0.21(-1.75%)
Dec 28, 2005 11.97 11.97 11.97 11.97 832 +0.21(+1.79%)
Dec 27, 2005 11.97 11.97 11.76 11.76 2,141 +0.21(+1.82%)
Dec 23, 2005 11.55 11.55 11.55 11.55 951 -0.21(-1.79%)
Dec 22, 2005 12.19 12.19 11.76 11.76 951 -0.21(-1.75%)
Dec 21, 2005 11.89 11.97 11.89 11.97 1,519 +0.13(+1.06%)
Dec 20, 2005 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Dec 19, 2005 11.85 11.85 11.85 11.85 118 -0.34(-2.76%)
Dec 16, 2005 11.85 12.19 11.85 12.19 475 +0.21(+1.75%)
Dec 15, 2005 12.06 12.06 11.55 11.97 6,254 -0.21(-1.72%)
Dec 14, 2005 12.19 12.19 12.19 12.19 873 +0.20(+1.68%)
Dec 13, 2005 11.97 11.98 11.97 11.98 2,413 -0.20(-1.66%)
Dec 12, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Dec 09, 2005 12.19 12.19 11.89 12.19 3,975 +0.21(+1.75%)
Dec 08, 2005 11.97 11.97 11.97 11.97 1,189 +0.00(+0.00%)
Dec 07, 2005 12.19 12.19 11.97 11.97 1,535 -0.13(-1.04%)
Dec 06, 2005 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Dec 05, 2005 11.97 12.19 11.89 12.10 3,569 +0.13(+1.05%)
Dec 02, 2005 11.97 11.97 11.89 11.97 1,130 -0.13(-1.04%)
Dec 01, 2005 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 30, 2005 12.19 12.19 12.10 12.10 679 -0.08(-0.69%)
Nov 29, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Nov 28, 2005 12.19 12.19 12.19 12.19 594 +0.00(+0.00%)
Nov 25, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Nov 23, 2005 12.19 12.19 12.19 12.19 237 +0.00(+0.00%)
Nov 22, 2005 12.19 12.19 12.19 12.19 1,784 +0.21(+1.75%)
Nov 21, 2005 11.97 11.97 11.97 11.97 1,903 -0.21(-1.72%)
Nov 18, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Nov 17, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Nov 16, 2005 12.27 12.27 12.19 12.19 475 -0.42(-3.33%)
Nov 15, 2005 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Nov 14, 2005 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Nov 11, 2005 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Nov 10, 2005 12.35 12.61 12.35 12.61 3,034 +0.00(+0.00%)
Nov 09, 2005 12.61 12.61 12.61 12.61 267 +0.00(+0.00%)
Nov 08, 2005 12.61 12.61 12.61 12.61 1,189 +0.25(+2.04%)
Nov 07, 2005 12.35 12.35 12.35 12.35 237 -0.50(-3.92%)
Nov 04, 2005 12.19 12.86 12.19 12.86 594 +0.87(+7.22%)
Nov 03, 2005 11.99 11.99 11.99 11.99 237 -0.87(-6.73%)
Nov 02, 2005 12.61 12.86 12.61 12.86 4,770 +0.25(+2.00%)
Nov 01, 2005 12.61 12.61 12.61 12.61 118 -0.21(-1.64%)
Oct 31, 2005 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
Oct 28, 2005 13.03 13.03 12.82 12.82 475 +0.21(+1.67%)
Oct 27, 2005 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Oct 26, 2005 12.90 12.90 12.61 12.61 1,431 -0.21(-1.64%)
Oct 25, 2005 12.19 12.82 11.97 12.82 5,446 +0.63(+5.17%)
Oct 24, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Oct 21, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Oct 20, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Oct 19, 2005 12.19 12.19 12.19 12.19 237 +0.24(+2.04%)
Oct 18, 2005 11.76 11.94 11.76 11.94 1,787 -1.00(-7.73%)
Oct 17, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 14, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 13, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 12, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 11, 2005 12.86 13.24 12.86 12.94 2,989 +0.00(+0.00%)
Oct 10, 2005 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Oct 07, 2005 12.69 12.94 12.69 12.94 832 +0.08(+0.65%)
Oct 06, 2005 12.90 12.94 12.86 12.86 2,260 +0.00(+0.00%)
Oct 05, 2005 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Oct 04, 2005 13.03 13.36 12.86 12.86 9,316 -0.17(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.