Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.210 3.210 3.020 3.020 700 -0.10(-3.21%)
Dec 28, 2018 2.920 3.120 2.910 3.120 18,700 +0.18(+6.12%)
Dec 27, 2018 2.960 2.960 2.760 2.940 3,356 -0.06(-2.00%)
Dec 26, 2018 3.170 3.185 2.960 3.000 2,078 -0.10(-3.23%)
Dec 24, 2018 2.920 3.200 2.920 3.100 3,200 +0.09(+2.99%)
Dec 21, 2018 2.880 3.130 2.880 3.010 5,900 -0.09(-2.90%)
Dec 20, 2018 3.000 3.223 2.960 3.100 7,987 -0.08(-2.52%)
Dec 19, 2018 3.334 3.334 3.180 3.180 2,342 -0.13(-3.93%)
Dec 18, 2018 3.480 3.520 3.290 3.310 4,362 -0.08(-2.36%)
Dec 17, 2018 3.410 3.470 3.370 3.390 4,925 -0.06(-1.74%)
Dec 14, 2018 3.400 3.450 3.400 3.450 600 +0.18(+5.50%)
Dec 13, 2018 3.400 3.440 3.270 3.270 2,897 -0.09(-2.68%)
Dec 12, 2018 3.430 3.490 3.347 3.360 14,992 -0.22(-6.17%)
Dec 11, 2018 3.480 3.584 3.434 3.581 11,016 +0.47(+15.14%)
Dec 10, 2018 3.390 3.400 3.110 3.110 26,099 -0.44(-12.39%)
Dec 07, 2018 3.600 3.700 3.550 3.550 4,300 -0.01(-0.28%)
Dec 06, 2018 3.510 3.640 3.510 3.560 19,722 -0.14(-3.78%)
Dec 04, 2018 3.830 3.980 3.650 3.700 22,100 -0.08(-2.12%)
Dec 03, 2018 4.020 4.020 3.770 3.780 17,206 -0.25(-6.20%)
Nov 30, 2018 4.080 4.090 4.000 4.030 3,600 -0.20(-4.73%)
Nov 29, 2018 4.150 4.250 4.060 4.230 33,533 +0.22(+5.49%)
Nov 28, 2018 3.780 4.360 3.780 4.010 36,704 +0.11(+2.82%)
Nov 27, 2018 4.240 4.240 3.900 3.900 26,666 -0.43(-9.93%)
Nov 26, 2018 4.630 4.630 4.190 4.330 53,954 -0.35(-7.48%)
Nov 23, 2018 4.800 4.800 4.600 4.680 6,900 -0.09(-1.89%)
Nov 21, 2018 4.770 4.770 4.770 0 +0.18(+3.94%)
Nov 20, 2018 4.250 4.589 4.250 4.589 14,068 +0.29(+6.72%)
Nov 19, 2018 4.720 4.787 4.300 4.300 17,696 -0.58(-11.89%)
Nov 16, 2018 4.920 4.990 4.800 4.880 7,900 -0.17(-3.37%)
Nov 15, 2018 4.930 5.053 4.720 5.050 11,012 -0.05(-0.98%)
Nov 14, 2018 4.850 5.100 4.754 5.100 8,857 +0.33(+6.92%)
Nov 13, 2018 4.830 4.840 4.690 4.770 9,625 +0.17(+3.69%)
Nov 12, 2018 5.000 5.000 4.600 4.600 10,400 -0.33(-6.69%)
Nov 09, 2018 4.750 4.930 4.740 4.930 15,200 +0.12(+2.49%)
Nov 08, 2018 4.640 4.851 4.593 4.810 16,169 +0.19(+4.11%)
Nov 07, 2018 4.920 4.990 4.620 4.620 46,078 -0.40(-7.97%)
Nov 06, 2018 4.760 5.060 4.760 5.020 109,800 +0.58(+13.06%)
Nov 05, 2018 4.490 4.490 4.350 4.440 20,113 +0.14(+3.26%)
Nov 02, 2018 4.220 4.560 4.210 4.300 46,400 +0.14(+3.37%)
Nov 01, 2018 4.010 4.210 3.950 4.160 26,693 +0.21(+5.32%)
Oct 31, 2018 4.140 4.140 3.937 3.950 10,441 -0.12(-2.95%)
Oct 30, 2018 3.790 4.160 3.790 4.070 18,335 +0.31(+8.24%)
Oct 29, 2018 3.800 3.880 3.748 3.760 13,341 +0.21(+5.92%)
Oct 26, 2018 3.620 3.620 3.510 3.550 22,500 -0.15(-4.05%)
Oct 25, 2018 3.810 3.872 3.617 3.700 38,930 -0.20(-5.10%)
Oct 24, 2018 3.940 3.970 3.760 3.899 32,496 -0.09(-2.29%)
Oct 23, 2018 4.030 4.031 3.800 3.990 29,697 -0.15(-3.63%)
Oct 22, 2018 4.270 4.330 4.140 4.140 34,861 +0.00(+0.00%)
Oct 19, 2018 4.250 4.320 4.140 4.140 16,200 +0.00(+0.00%)
Oct 18, 2018 4.340 4.390 4.130 4.140 34,515 +0.09(+2.22%)
Oct 17, 2018 3.840 4.230 3.700 4.050 53,777 +0.18(+4.65%)
Oct 16, 2018 3.980 3.980 3.870 3.870 19,490 -0.12(-3.01%)
Oct 15, 2018 4.090 4.090 3.976 3.990 24,152 -0.28(-6.56%)
Oct 12, 2018 4.260 4.280 4.200 4.270 39,300 +0.15(+3.64%)
Oct 11, 2018 4.110 4.188 4.006 4.120 40,255 -0.08(-1.90%)
Oct 10, 2018 4.360 4.400 4.000 4.200 123,232 -0.46(-9.87%)
Oct 09, 2018 4.070 4.800 4.060 4.660 188,895 +0.84(+21.99%)
Oct 08, 2018 3.690 3.840 3.640 3.820 44,067 +0.17(+4.66%)
Oct 05, 2018 3.500 3.650 3.500 3.650 27,300 +0.22(+6.41%)
Oct 04, 2018 3.590 3.600 3.370 3.430 53,543 -0.22(-6.03%)
Oct 03, 2018 3.720 3.892 3.650 3.650 73,105 +0.08(+2.24%)
Oct 02, 2018 3.740 3.810 3.570 3.570 131,407 -0.43(-10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.