Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.420 8.420 8.420 0 +0.01(+0.12%)
Dec 29, 2016 8.360 8.523 8.300 8.410 122,264 -0.09(-1.06%)
Dec 28, 2016 8.650 8.650 8.430 8.500 83,997 -0.18(-2.07%)
Dec 27, 2016 8.500 8.710 8.190 8.680 134,203 +0.08(+0.93%)
Dec 23, 2016 8.600 8.600 8.600 0 -0.05(-0.58%)
Dec 22, 2016 8.730 8.990 8.430 8.650 77,412 -0.07(-0.80%)
Dec 21, 2016 8.830 8.960 8.550 8.720 92,100 -0.18(-2.02%)
Dec 20, 2016 9.080 9.410 8.730 8.900 88,098 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.