Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.20 19.17 19.17 19.17 79,265 +0.06(+0.31%)
Dec 30, 2013 19.17 19.45 18.93 19.11 81,683 -0.10(-0.52%)
Dec 27, 2013 19.45 19.49 19.18 19.21 57,921 -0.13(-0.69%)
Dec 26, 2013 19.59 19.59 19.25 19.35 72,107 -0.16(-0.82%)
Dec 24, 2013 19.56 19.63 19.25 19.51 55,200 +0.01(+0.04%)
Dec 23, 2013 18.94 19.62 18.94 19.50 194,579 +0.65(+3.43%)
Dec 20, 2013 18.90 19.13 18.61 18.85 118,098 +0.08(+0.45%)
Dec 19, 2013 18.57 19.02 18.57 18.77 75,467 +0.31(+1.68%)
Dec 18, 2013 18.15 18.52 18.14 18.46 97,196 +0.38(+2.09%)
Dec 17, 2013 18.20 18.34 18.05 18.08 145,347 +0.03(+0.19%)
Dec 16, 2013 18.28 18.45 18.05 18.05 118,910 -0.16(-0.88%)
Dec 13, 2013 18.04 18.42 18.04 18.21 61,445 +0.17(+0.93%)
Dec 12, 2013 18.36 18.36 18.04 18.04 94,122 -0.25(-1.38%)
Dec 11, 2013 18.47 18.67 18.25 18.29 86,397 -0.18(-1.00%)
Dec 10, 2013 18.68 18.82 18.46 18.47 77,976 -0.13(-0.68%)
Dec 09, 2013 19.05 19.05 18.52 18.60 167,718 -0.36(-1.90%)
Dec 06, 2013 19.05 19.07 18.88 18.96 0 +0.07(+0.36%)
Dec 05, 2013 19.05 19.23 18.88 18.89 0 -0.18(-0.92%)
Dec 04, 2013 19.27 19.46 19.01 19.07 0 -0.21(-1.09%)
Dec 03, 2013 19.40 19.55 19.18 19.28 0 -0.02(-0.09%)
Dec 02, 2013 18.99 19.45 18.99 19.30 0 +0.29(+1.52%)
Nov 29, 2013 18.97 19.09 18.88 19.01 0 +0.04(+0.20%)
Nov 27, 2013 18.95 19.07 18.92 18.97 0 -0.09(-0.48%)
Nov 26, 2013 18.88 19.09 18.81 19.06 0 +0.17(+0.89%)
Nov 25, 2013 19.09 19.09 18.73 18.89 0 -0.17(-0.88%)
Nov 22, 2013 18.71 19.08 18.56 19.06 0 +0.42(+2.25%)
Nov 21, 2013 18.73 19.02 18.54 18.64 0 +0.09(+0.50%)
Nov 20, 2013 18.55 18.92 18.47 18.55 0 -0.13(-0.72%)
Nov 19, 2013 18.62 18.77 18.47 18.68 0 +0.08(+0.45%)
Nov 18, 2013 18.79 18.94 18.51 18.60 0 -0.33(-1.73%)
Nov 15, 2013 18.83 19.11 18.69 18.93 0 -0.01(-0.07%)
Nov 14, 2013 19.37 19.39 18.80 18.94 0 -0.69(-3.52%)
Nov 12, 2013 20.40 20.71 19.44 19.63 0 -0.70(-3.43%)
Nov 11, 2013 20.34 20.71 20.22 20.33 0 +0.20(+1.00%)
Nov 08, 2013 19.64 20.27 19.30 20.13 0 +0.32(+1.61%)
Nov 07, 2013 19.65 19.89 19.22 19.81 0 -0.02(-0.08%)
Nov 06, 2013 19.38 19.95 18.88 19.82 0 -0.75(-3.63%)
Nov 05, 2013 20.81 20.97 20.34 20.57 0 -0.13(-0.63%)
Nov 04, 2013 20.87 21.19 20.68 20.70 0 -0.07(-0.36%)
Nov 01, 2013 20.62 21.33 20.58 20.78 0 +0.35(+1.73%)
Oct 31, 2013 20.60 20.96 20.42 20.42 0 -0.15(-0.72%)
Oct 30, 2013 20.79 21.16 20.45 20.57 0 -0.11(-0.52%)
Oct 29, 2013 21.08 21.08 20.68 20.68 0 -0.21(-1.02%)
Oct 28, 2013 21.53 21.82 20.65 20.89 0 -0.64(-2.98%)
Oct 25, 2013 21.81 21.89 21.40 21.53 0 -0.26(-1.21%)
Oct 24, 2013 21.98 22.06 21.70 21.79 0 -0.09(-0.41%)
Oct 23, 2013 22.10 22.11 21.64 21.88 0 -0.18(-0.82%)
Oct 22, 2013 22.12 22.12 21.82 22.07 0 -0.06(-0.26%)
Oct 21, 2013 21.64 22.23 21.64 22.12 0 +0.30(+1.36%)
Oct 18, 2013 21.41 22.05 21.24 21.83 214,969 +0.58(+2.75%)
Oct 17, 2013 21.18 21.47 20.96 21.24 0 +0.17(+0.82%)
Oct 16, 2013 20.46 21.19 20.45 21.07 0 +0.62(+3.05%)
Oct 15, 2013 20.17 20.71 20.10 20.45 0 +0.48(+2.43%)
Oct 14, 2013 19.93 20.13 19.75 19.96 0 +0.18(+0.91%)
Oct 11, 2013 19.54 20.13 19.48 19.78 0 +0.30(+1.52%)
Oct 10, 2013 19.48 19.52 19.39 19.48 0 +0.17(+0.89%)
Oct 09, 2013 19.11 19.31 18.85 19.31 0 +0.21(+1.07%)
Oct 08, 2013 19.38 19.52 18.99 19.11 0 -0.20(-1.02%)
Oct 07, 2013 19.40 19.50 19.20 19.30 0 -0.01(-0.04%)
Oct 04, 2013 19.39 19.63 19.24 19.31 0 -0.08(-0.42%)
Oct 03, 2013 19.45 19.53 19.21 19.39 0 +0.08(+0.43%)
Oct 02, 2013 19.16 19.35 19.16 19.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.