Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.790 4.790 0 +0.00(+0.00%)
Oct 30, 2019 4.790 4.810 4.790 4.800 357,428 +0.00(+0.00%)
Oct 29, 2019 4.750 4.800 4.750 4.800 402,072 +0.01(+0.21%)
Oct 28, 2019 4.790 4.790 4.780 4.790 128,266 +0.00(+0.00%)
Oct 25, 2019 4.780 4.790 4.770 4.790 174,600 +0.00(+0.00%)
Oct 24, 2019 4.780 4.790 4.740 4.790 357,949 +0.00(+0.00%)
Oct 23, 2019 4.790 4.790 4.780 4.790 76,145 +0.00(+0.00%)
Oct 22, 2019 4.770 4.800 4.768 4.790 153,753 +0.01(+0.21%)
Oct 21, 2019 4.750 4.780 4.740 4.780 239,622 +0.03(+0.63%)
Oct 18, 2019 4.750 4.750 4.730 4.750 95,100 -0.01(-0.21%)
Oct 17, 2019 4.740 4.760 4.740 4.760 34,466 +0.02(+0.42%)
Oct 16, 2019 4.720 4.750 4.720 4.740 46,139 -0.01(-0.16%)
Oct 15, 2019 4.720 4.750 4.720 4.747 144,740 +0.02(+0.37%)
Oct 14, 2019 4.700 4.740 4.700 4.730 108,955 +0.00(+0.00%)
Oct 11, 2019 4.700 4.740 4.700 4.730 32,800 +0.01(+0.21%)
Oct 10, 2019 4.690 4.730 4.680 4.720 63,271 +0.02(+0.43%)
Oct 09, 2019 4.690 4.700 4.690 4.700 48,843 +0.00(+0.00%)
Oct 08, 2019 4.690 4.700 4.680 4.700 90,726 +0.01(+0.21%)
Oct 07, 2019 4.680 4.700 4.680 4.690 82,271 -0.01(-0.21%)
Oct 04, 2019 4.690 4.700 4.680 4.700 114,400 +0.00(+0.00%)
Oct 03, 2019 4.670 4.700 4.670 4.700 83,205 +0.00(+0.00%)
Oct 02, 2019 4.660 4.700 4.660 4.700 48,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.