Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.640 2.560 2.560 2.560 73,000 -0.12(-4.48%)
Dec 30, 2013 2.600 2.750 2.500 2.680 229,442 +0.10(+3.88%)
Dec 27, 2013 2.610 2.690 2.541 2.580 110,476 +0.01(+0.39%)
Dec 26, 2013 2.520 2.620 2.475 2.570 98,951 +0.13(+5.33%)
Dec 24, 2013 2.420 2.450 2.400 2.440 11,836 +0.07(+2.95%)
Dec 23, 2013 2.290 2.440 2.220 2.370 73,657 +0.08(+3.49%)
Dec 20, 2013 2.330 2.420 2.220 2.290 43,682 +0.05(+2.23%)
Dec 19, 2013 2.250 2.436 2.210 2.240 64,765 -0.07(-3.03%)
Dec 18, 2013 2.280 2.330 2.200 2.310 39,662 +0.06(+2.67%)
Dec 17, 2013 2.180 2.280 2.180 2.250 30,676 +0.03(+1.35%)
Dec 16, 2013 2.200 2.270 2.120 2.220 91,665 -0.03(-1.33%)
Dec 13, 2013 2.340 2.430 2.211 2.250 125,463 -0.06(-2.60%)
Dec 12, 2013 2.420 2.500 2.300 2.310 122,148 -0.16(-6.48%)
Dec 11, 2013 2.664 2.664 2.300 2.470 99,037 -0.08(-3.14%)
Dec 10, 2013 2.650 2.650 2.550 2.550 59,004 -0.06(-2.30%)
Dec 09, 2013 2.690 2.720 2.570 2.610 34,668 -0.03(-1.14%)
Dec 06, 2013 2.690 2.829 2.630 2.640 0 -0.04(-1.49%)
Dec 05, 2013 2.740 2.850 2.650 2.680 0 -0.11(-3.94%)
Dec 04, 2013 2.670 2.860 2.670 2.790 0 +0.02(+0.72%)
Dec 03, 2013 2.880 2.900 2.670 2.770 0 -0.08(-2.81%)
Dec 02, 2013 2.870 2.919 2.810 2.850 0 +0.01(+0.35%)
Nov 29, 2013 2.870 2.940 2.780 2.840 0 +0.00(+0.00%)
Nov 27, 2013 2.790 2.900 2.750 2.840 0 +0.09(+3.28%)
Nov 26, 2013 2.650 2.810 2.650 2.750 0 +0.12(+4.56%)
Nov 25, 2013 2.740 2.740 2.520 2.630 0 -0.03(-1.13%)
Nov 22, 2013 2.532 2.700 2.532 2.660 0 +0.01(+0.38%)
Nov 21, 2013 2.670 2.720 2.560 2.650 0 +0.00(+0.00%)
Nov 20, 2013 2.520 2.700 2.520 2.650 0 +0.11(+4.33%)
Nov 19, 2013 2.660 2.749 2.510 2.540 0 -0.17(-6.27%)
Nov 18, 2013 2.760 2.950 2.620 2.710 0 +0.04(+1.50%)
Nov 15, 2013 2.680 2.790 2.600 2.670 0 +0.04(+1.52%)
Nov 14, 2013 2.640 2.820 2.510 2.630 0 +0.26(+10.97%)
Nov 12, 2013 2.130 2.480 2.130 2.370 0 +0.22(+10.23%)
Nov 11, 2013 2.130 2.239 2.040 2.150 0 +0.02(+0.94%)
Nov 08, 2013 2.110 2.200 2.020 2.130 0 +0.01(+0.47%)
Nov 07, 2013 2.280 2.280 2.100 2.120 0 -0.07(-3.20%)
Nov 06, 2013 2.570 2.720 2.100 2.190 0 -0.36(-14.12%)
Nov 05, 2013 2.600 2.790 2.540 2.550 0 -0.09(-3.41%)
Nov 04, 2013 2.760 2.760 2.540 2.640 0 -0.09(-3.30%)
Nov 01, 2013 2.890 2.890 2.620 2.730 0 -0.11(-3.87%)
Oct 31, 2013 3.040 3.040 2.810 2.840 0 -0.24(-7.79%)
Oct 30, 2013 3.150 3.400 3.020 3.080 0 -0.09(-2.84%)
Oct 29, 2013 2.780 3.450 2.750 3.170 0 +0.42(+15.27%)
Oct 28, 2013 2.560 2.839 2.500 2.750 0 +0.25(+10.00%)
Oct 25, 2013 2.590 2.690 2.460 2.500 0 -0.05(-1.96%)
Oct 24, 2013 2.590 2.830 2.500 2.550 0 +0.05(+2.00%)
Oct 23, 2013 2.550 2.600 2.410 2.500 0 -0.08(-3.10%)
Oct 22, 2013 2.550 2.700 2.400 2.580 0 +0.09(+3.61%)
Oct 21, 2013 2.600 2.828 2.430 2.490 0 -0.09(-3.49%)
Oct 18, 2013 2.640 2.660 2.360 2.580 306,176 -0.07(-2.64%)
Oct 17, 2013 2.340 2.680 2.340 2.650 0 +0.35(+15.21%)
Oct 16, 2013 2.950 2.990 2.300 2.300 0 -0.51(-18.14%)
Oct 15, 2013 2.200 3.039 2.150 2.810 0 +0.61(+27.73%)
Oct 14, 2013 1.480 2.250 1.480 2.200 0 +0.65(+41.94%)
Oct 11, 2013 1.380 1.570 1.380 1.550 0 +0.18(+13.14%)
Oct 10, 2013 1.320 1.400 1.320 1.370 0 +0.05(+3.79%)
Oct 09, 2013 1.330 1.390 1.300 1.320 0 -0.07(-5.04%)
Oct 08, 2013 1.550 1.550 1.380 1.390 0 -0.12(-7.95%)
Oct 07, 2013 1.510 1.560 1.510 1.510 0 -0.02(-1.31%)
Oct 04, 2013 1.580 1.580 1.510 1.530 0 -0.04(-2.55%)
Oct 03, 2013 1.610 1.620 1.550 1.570 0 +0.01(+0.64%)
Oct 02, 2013 1.590 1.630 1.550 1.560 0 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.