Skip to main content

Ferroglobe Plc Os (NQ: GSM )

5.170 -0.170 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.41 10.17 10.17 10.17 12,227,839 -0.23(-2.18%)
Dec 30, 2015 10.81 10.81 10.03 10.40 3,274,212 -0.46(-4.27%)
Dec 29, 2015 10.64 11.30 10.41 10.87 4,103,164 -0.09(-0.78%)
Dec 28, 2015 11.82 12.01 10.41 10.95 1,388,846 -1.03(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.