Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.230 4.230 4.230 4.230 0 +0.23(+5.75%)
Dec 30, 2008 3.920 4.000 3.920 4.000 1,398 -0.25(-5.88%)
Dec 26, 2008 4.250 4.250 4.250 4.250 300 +0.10(+2.41%)
Dec 24, 2008 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Dec 23, 2008 4.150 4.150 4.150 4.150 340 -0.10(-2.35%)
Dec 22, 2008 4.250 4.250 4.250 4.250 284 +0.00(+0.00%)
Dec 19, 2008 4.250 4.250 4.250 4.250 200 +0.00(+0.00%)
Dec 18, 2008 4.250 4.250 4.235 4.250 2,917 +0.00(+0.00%)
Dec 17, 2008 4.240 4.250 4.240 4.250 630 +0.25(+6.25%)
Dec 16, 2008 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Dec 15, 2008 4.100 4.110 4.000 4.000 2,455 -0.25(-5.99%)
Dec 09, 2008 4.500 4.255 4.255 4.255 700 -0.25(-5.44%)
Dec 05, 2008 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Dec 04, 2008 4.500 4.500 4.500 4.500 1,300 +0.03(+0.67%)
Dec 03, 2008 4.470 4.500 4.470 4.470 1,800 -0.03(-0.66%)
Dec 02, 2008 4.500 4.500 4.500 4.500 110 -0.00(-0.00%)
Dec 01, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 28, 2008 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Nov 26, 2008 4.850 4.850 4.500 4.500 615 -0.50(-10.00%)
Nov 25, 2008 4.910 5.000 4.900 5.000 4,235 +0.03(+0.60%)
Nov 24, 2008 4.970 4.970 4.970 4.970 100 -0.03(-0.60%)
Nov 21, 2008 4.500 5.000 4.500 5.000 5,700 +0.50(+11.11%)
Nov 20, 2008 4.880 4.880 4.500 4.500 12,300 -0.56(-11.07%)
Nov 19, 2008 4.640 5.060 4.640 5.060 4,430 +0.56(+12.44%)
Nov 18, 2008 5.000 5.000 4.500 4.500 4,750 -0.75(-14.29%)
Nov 17, 2008 5.100 5.250 5.100 5.250 2,180 +0.00(+0.00%)
Nov 14, 2008 5.240 5.250 5.240 5.250 1,568 +0.01(+0.19%)
Nov 13, 2008 5.210 5.250 5.200 5.240 6,620 +0.05(+0.92%)
Nov 12, 2008 5.192 5.192 5.192 5.192 250 +0.03(+0.62%)
Nov 11, 2008 5.160 5.160 5.160 5.160 100 -0.34(-6.18%)
Nov 10, 2008 5.500 5.500 5.500 5.500 100 +0.23(+4.36%)
Nov 07, 2008 5.260 5.270 5.260 5.270 1,700 -0.23(-4.18%)
Nov 05, 2008 5.500 5.500 5.500 5.500 0 +0.52(+10.44%)
Nov 04, 2008 5.250 5.500 4.980 4.980 8,821 -0.27(-5.14%)
Nov 03, 2008 5.250 6.000 5.250 5.250 12,917 +0.25(+5.00%)
Oct 31, 2008 5.470 5.500 5.000 5.000 5,768 +0.00(+0.00%)
Oct 30, 2008 6.000 6.000 4.760 5.000 6,400 +0.01(+0.20%)
Oct 29, 2008 5.850 5.850 4.990 4.990 6,788 -0.81(-13.97%)
Oct 28, 2008 5.810 5.810 5.800 5.800 1,335 -0.15(-2.52%)
Oct 27, 2008 5.970 5.970 5.950 5.950 2,640 -0.05(-0.83%)
Oct 24, 2008 5.990 6.000 5.990 6.000 2,112 -0.03(-0.50%)
Oct 23, 2008 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
Oct 22, 2008 5.820 6.030 5.820 6.030 1,720 -0.17(-2.74%)
Oct 21, 2008 5.920 6.200 5.920 6.200 3,100 -0.28(-4.32%)
Oct 20, 2008 6.600 6.600 6.480 6.480 3,500 -0.12(-1.82%)
Oct 17, 2008 6.590 6.600 6.500 6.600 5,800 +0.90(+15.79%)
Oct 16, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 15, 2008 5.705 5.705 5.700 5.700 430 -0.80(-12.31%)
Oct 14, 2008 5.900 6.500 5.900 6.500 2,617 +0.70(+12.07%)
Oct 13, 2008 6.390 6.458 5.460 5.800 3,752 -0.20(-3.33%)
Oct 10, 2008 6.250 6.250 6.000 6.000 5,800 -0.25(-4.00%)
Oct 08, 2008 6.000 6.250 6.250 6.250 1,500 +0.25(+4.17%)
Oct 07, 2008 6.250 6.590 6.000 6.000 2,400 -0.40(-6.25%)
Oct 06, 2008 6.400 6.400 6.400 6.400 110 +0.40(+6.67%)
Oct 03, 2008 6.440 6.440 6.000 6.000 4,237 -0.50(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.