Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Services Sector (CIX: MSECTOR721 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 681.73 698.55 658.94 683.72 0 +5.66(+0.84%)
Dec 28, 2018 674.12 699.20 665.62 678.06 0 +8.65(+1.29%)
Dec 27, 2018 673.00 684.19 647.40 669.40 0 -11.96(-1.76%)
Dec 26, 2018 665.33 692.12 648.47 681.37 0 +22.33(+3.39%)
Dec 24, 2018 660.71 680.39 642.27 659.03 0 -3.87(-0.58%)
Dec 21, 2018 686.41 697.48 659.46 662.90 0 -22.13(-3.23%)
Dec 20, 2018 702.41 711.91 673.53 685.03 0 -16.35(-2.33%)
Dec 19, 2018 718.96 733.62 687.75 701.38 0 -21.75(-3.01%)
Dec 18, 2018 739.30 745.63 714.52 723.13 0 -7.14(-0.98%)
Dec 17, 2018 753.33 769.59 719.53 730.27 0 -24.90(-3.30%)
Dec 14, 2018 759.44 780.18 749.15 755.17 0 -7.71(-1.01%)
Dec 13, 2018 777.00 783.41 747.23 762.88 0 -12.45(-1.61%)
Dec 12, 2018 765.93 789.58 752.21 775.34 0 +20.26(+2.68%)
Dec 11, 2018 756.16 773.58 738.33 755.08 0 +11.08(+1.49%)
Dec 10, 2018 750.47 767.98 725.14 743.99 0 -1.57(-0.21%)
Dec 07, 2018 741.11 770.18 727.97 745.56 0 +2.32(+0.31%)
Dec 06, 2018 702.45 748.30 681.26 743.24 0 +42.68(+6.09%)
Dec 04, 2018 716.49 740.93 695.81 700.55 0 -15.64(-2.18%)
Dec 03, 2018 721.52 737.75 686.87 716.20 0 +0.71(+0.10%)
Nov 30, 2018 717.32 737.05 700.54 715.49 0 -4.59(-0.64%)
Nov 29, 2018 725.17 740.25 704.94 720.08 0 -10.09(-1.38%)
Nov 28, 2018 697.43 736.23 690.41 730.17 0 +31.59(+4.52%)
Nov 27, 2018 715.45 722.63 695.74 698.58 0 -20.50(-2.85%)
Nov 26, 2018 705.92 726.20 702.05 719.08 0 +19.63(+2.81%)
Nov 23, 2018 700.85 722.45 687.80 699.45 0 -3.20(-0.46%)
Nov 21, 2018 702.65 702.65 702.65 702.65 0 +12.05(+1.74%)
Nov 20, 2018 693.92 706.98 674.80 690.60 0 -11.44(-1.63%)
Nov 19, 2018 710.82 733.07 697.04 702.04 0 -11.68(-1.64%)
Nov 16, 2018 723.61 736.03 697.26 713.72 0 -13.88(-1.91%)
Nov 15, 2018 725.01 757.43 705.54 727.59 0 -1.63(-0.22%)
Nov 14, 2018 744.77 763.57 721.82 729.23 0 -8.34(-1.13%)
Nov 13, 2018 759.08 777.69 724.00 737.57 0 -17.48(-2.32%)
Nov 12, 2018 772.24 779.42 736.49 755.05 0 -18.46(-2.39%)
Nov 09, 2018 793.60 803.83 750.57 773.51 0 -25.87(-3.24%)
Nov 08, 2018 783.37 819.39 769.11 799.37 0 +15.51(+1.98%)
Nov 07, 2018 782.46 798.84 751.13 783.87 0 +4.94(+0.63%)
Nov 06, 2018 795.84 825.22 763.35 778.92 0 -25.82(-3.21%)
Nov 05, 2018 830.56 843.76 772.46 804.74 0 -31.24(-3.74%)
Nov 02, 2018 829.09 857.85 813.05 835.98 0 +11.84(+1.44%)
Nov 01, 2018 828.87 851.11 806.27 824.15 0 +0.47(+0.06%)
Oct 31, 2018 822.89 842.93 810.86 823.67 0 +13.15(+1.62%)
Oct 30, 2018 789.17 819.16 775.77 810.53 0 +25.35(+3.23%)
Oct 29, 2018 794.05 821.38 774.61 785.18 0 +5.28(+0.68%)
Oct 26, 2018 798.51 803.85 767.13 779.90 0 -17.06(-2.14%)
Oct 24, 2018 834.13 847.21 788.49 796.96 0 -35.18(-4.23%)
Oct 23, 2018 829.34 840.87 805.44 832.14 0 -8.41(-1.00%)
Oct 22, 2018 848.42 862.90 831.34 840.56 0 -7.95(-0.94%)
Oct 19, 2018 859.32 876.17 838.90 848.51 0 -11.73(-1.36%)
Oct 18, 2018 877.56 887.00 849.81 860.23 0 -16.93(-1.93%)
Oct 17, 2018 878.87 890.50 865.70 877.17 0 -2.83(-0.32%)
Oct 16, 2018 856.43 887.91 851.74 880.00 0 +20.37(+2.37%)
Oct 15, 2018 848.74 874.05 839.50 859.63 0 +4.74(+0.55%)
Oct 12, 2018 874.52 895.52 834.73 854.89 0 -12.75(-1.47%)
Oct 11, 2018 893.14 908.91 860.17 867.64 0 -31.69(-3.52%)
Oct 10, 2018 936.17 946.04 895.54 899.33 0 -36.53(-3.90%)
Oct 09, 2018 944.13 963.35 932.15 935.86 0 -9.17(-0.97%)
Oct 08, 2018 949.23 963.00 934.49 945.03 0 -2.44(-0.26%)
Oct 05, 2018 954.45 961.02 934.62 947.47 0 -4.97(-0.52%)
Oct 04, 2018 952.88 961.13 931.38 952.44 0 -1.60(-0.17%)
Oct 03, 2018 956.00 975.04 938.10 954.04 0 -0.42(-0.04%)
Oct 02, 2018 969.51 984.09 945.32 954.45 0 -15.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.