Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8645 8833 8592 8831 189,074,496 +193.40(+2.24%)
Dec 30, 2008 8508 8637 8311 8637 150,955,696 +0.01(+0.00%)
Dec 29, 2008 8508 8637 8311 8637 0 +326.69(+3.93%)
Dec 27, 2008 8311 8311 8311 8311 0 +0.05(+0.00%)
Dec 26, 2008 8289 8357 8253 8311 0 -0.05(-0.00%)
Dec 25, 2008 8287 8357 8254 8311 103,412,800 -1.30(-0.02%)
Dec 24, 2008 8310 8421 8227 8312 201,537,408 +62.40(+0.76%)
Dec 23, 2008 8511 8552 8207 8250 197,899,104 -0.03(-0.00%)
Dec 22, 2008 8511 8552 8207 8250 0 -302.47(-3.54%)
Dec 20, 2008 8347 8552 8305 8552 587,410,112 +126.60(+1.50%)
Dec 19, 2008 8613 8724 8262 8425 403,284,800 -298.70(-3.42%)
Dec 18, 2008 8724 8724 8724 8724 0 +0.00(+0.00%)
Dec 17, 2008 8426 8724 8436 8724 316,240,896 +262.30(+3.10%)
Dec 16, 2008 8608 8609 8362 8462 270,698,112 -0.03(-0.00%)
Dec 15, 2008 8608 8609 8362 8462 0 -53.67(-0.63%)
Dec 13, 2008 8140 8538 8110 8516 286,908,096 +123.60(+1.47%)
Dec 12, 2008 8635 8685 8305 8392 327,383,904 -242.10(-2.80%)
Dec 11, 2008 8539 8693 8398 8634 363,796,096 +236.40(+2.82%)
Dec 10, 2008 8442 8599 8349 8398 299,393,312 -169.50(-1.98%)
Dec 09, 2008 8426 8625 8117 8567 292,669,888 -0.02(-0.00%)
Dec 08, 2008 8426 8625 8117 8567 0 +450.12(+5.55%)
Dec 06, 2008 7954 8126 7802 8117 264,157,696 +59.20(+0.73%)
Dec 05, 2008 8295 8483 7978 8058 270,111,488 -239.20(-2.88%)
Dec 04, 2008 8117 8353 8081 8297 300,345,088 -30.80(-0.37%)
Dec 03, 2008 8510 8527 8220 8328 334,705,984 -78.40(-0.93%)
Dec 02, 2008 8816 9271 8381 8406 293,157,792 -0.01(-0.00%)
Dec 01, 2008 8816 9271 8381 8406 0 -864.39(-9.32%)
Nov 29, 2008 8737 9271 8636 9271 228,559,504 +516.80(+5.90%)
Nov 28, 2008 8599 8757 8585 8754 131,523,504 +110.30(+1.28%)
Nov 27, 2008 8300 8646 8223 8644 333,415,296 +200.60(+2.38%)
Nov 26, 2008 8494 8564 8270 8443 364,713,696 +2.00(+0.02%)
Nov 25, 2008 8276 8608 8137 8441 382,061,312 +0.03(+0.00%)
Nov 24, 2008 8277 8608 8137 8441 0 +285.47(+3.50%)
Nov 22, 2008 8080 8176 7647 8155 454,000,096 +430.60(+5.57%)
Nov 21, 2008 8347 8491 7714 7725 422,259,392 -765.80(-9.02%)
Nov 20, 2008 8827 8872 8451 8491 304,596,096 -345.10(-3.91%)
Nov 19, 2008 8865 8923 8659 8836 284,910,016 +40.20(+0.46%)
Nov 18, 2008 9024 9056 8780 8796 241,682,592 +0.05(+0.00%)
Nov 17, 2008 9025 9056 8780 8795 0 -260.55(-2.88%)
Nov 15, 2008 9249 9353 9026 9056 307,825,600 -296.80(-3.17%)
Nov 14, 2008 9014 9353 8572 9353 370,932,512 +430.20(+4.82%)
Nov 13, 2008 9287 9424 8862 8923 284,912,000 -501.40(-5.32%)
Nov 12, 2008 9538 9689 9328 9424 252,460,304 -264.80(-2.73%)
Nov 11, 2008 9892 9929 9596 9689 247,138,704 +0.00(+0.00%)
Nov 10, 2008 9892 9929 9596 9689 0 +92.60(+0.96%)
Nov 08, 2008 9636 9674 9501 9596 220,043,504 +40.80(+0.43%)
Nov 07, 2008 9844 9887 9424 9555 309,252,096 -331.80(-3.36%)
Nov 06, 2008 10066 10200 9813 9887 272,129,312 -229.40(-2.27%)
Nov 05, 2008 9906 10165 9721 10117 304,540,096 +395.30(+4.07%)
Nov 04, 2008 9841 9878 9650 9721 211,114,304 +0.04(+0.00%)
Nov 03, 2008 9841 9878 9649 9721 0 -41.54(-0.43%)
Oct 31, 2008 9737 9941 9614 9763 280,330,400 -93.40(-0.95%)
Oct 30, 2008 9700 9856 9457 9856 297,065,696 +354.60(+3.73%)
Oct 29, 2008 9239 9629 9152 9502 378,658,688 +350.00(+3.82%)
Oct 28, 2008 8973 9152 8537 9152 328,987,488 +614.30(+7.20%)
Oct 27, 2008 9143 9294 8537 8537 240,550,096 -756.80(-8.14%)
Oct 24, 2008 8652 9331 8634 9294 302,984,000 -37.30(-0.40%)
Oct 23, 2008 9352 9466 8888 9331 325,754,112 +94.50(+1.02%)
Oct 22, 2008 9591 9796 9202 9237 263,649,104 -558.90(-5.71%)
Oct 21, 2008 9988 10251 9770 9796 238,176,992 -455.60(-4.44%)
Oct 20, 2008 9840 10251 9562 10251 278,144,096 +688.90(+7.20%)
Oct 17, 2008 9253 9862 9064 9562 285,032,608 +292.50(+3.16%)
Oct 16, 2008 9327 9431 8761 9270 324,332,096 -53.90(-0.58%)
Oct 15, 2008 9652 9956 9264 9324 291,984,992 -631.80(-6.35%)
Oct 14, 2008 10773 10702 9065 9956 394,607,008 +890.50(+9.82%)
Oct 13, 2008 9065 9065 9065 9065 0 +0.00(+0.00%)
Oct 10, 2008 9065 9600 8850 9065 390,417,312 -535.00(-5.57%)
Oct 09, 2008 10302 10385 9450 9600 304,732,896 -456.10(-4.54%)
Oct 08, 2008 9520 10104 9497 10056 384,032,800 +226.70(+2.31%)
Oct 07, 2008 10442 10523 9783 9830 355,597,088 -400.80(-3.92%)
Oct 06, 2008 10445 10803 9618 10230 398,402,208 -573.00(-5.30%)
Oct 03, 2008 11075 11356 10798 10803 330,804,608 -97.10(-0.89%)
Oct 02, 2008 11514 11714 10900 10900 320,492,000 -814.00(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.