Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6102 6102 6102 0 +27.50(+0.45%)
Dec 30, 2013 6057 6109 6012 6075 0 +31.57(+0.52%)
Dec 27, 2013 6085 6104 6014 6043 0 -28.27(-0.47%)
Dec 26, 2013 6017 6099 6011 6071 0 +73.84(+1.23%)
Dec 24, 2013 5998 5998 5998 0 +77.15(+1.30%)
Dec 23, 2013 5933 5950 5874 5920 0 +14.35(+0.24%)
Dec 20, 2013 5942 5958 5832 5906 0 -24.27(-0.41%)
Dec 19, 2013 5996 6023 5898 5930 0 -74.30(-1.24%)
Dec 18, 2013 5945 6017 5877 6005 0 +73.45(+1.24%)
Dec 17, 2013 5941 5978 5865 5931 0 +18.15(+0.31%)
Dec 16, 2013 5891 5964 5870 5913 0 +68.88(+1.18%)
Dec 13, 2013 5838 5867 5780 5844 0 +50.13(+0.87%)
Dec 12, 2013 5825 5870 5768 5794 0 -17.14(-0.29%)
Dec 11, 2013 5863 5919 5792 5811 0 -21.19(-0.36%)
Dec 10, 2013 5800 5874 5756 5832 0 +4.79(+0.08%)
Dec 09, 2013 5740 5872 5732 5828 0 +108.07(+1.89%)
Dec 06, 2013 5746 5769 5632 5720 0 +24.26(+0.43%)
Dec 05, 2013 5606 5752 5598 5695 0 +78.91(+1.41%)
Dec 04, 2013 5435 5657 5411 5616 0 +166.62(+3.06%)
Dec 03, 2013 5428 5517 5409 5450 0 -0.33(-0.01%)
Dec 02, 2013 5471 5514 5420 5450 0 -13.84(-0.25%)
Nov 29, 2013 5483 5515 5444 5464 0 +12.02(+0.22%)
Nov 28, 2013 5402 5487 5366 5452 0 +0.00(+0.00%)
Nov 27, 2013 5402 5487 5366 5452 0 +73.65(+1.37%)
Nov 26, 2013 5340 5419 5327 5378 0 +35.97(+0.67%)
Nov 25, 2013 5366 5407 5307 5342 0 -8.26(-0.15%)
Nov 22, 2013 5345 5376 5291 5351 0 +12.91(+0.24%)
Nov 21, 2013 5256 5372 5245 5338 0 +106.91(+2.04%)
Nov 20, 2013 5292 5325 5212 5231 0 -30.94(-0.59%)
Nov 19, 2013 5387 5411 5231 5262 0 -127.97(-2.37%)
Nov 18, 2013 5451 5526 5363 5390 0 -32.88(-0.61%)
Nov 15, 2013 5425 5480 5379 5422 0 -12.19(-0.22%)
Nov 14, 2013 5496 5524 5421 5435 0 +36.56(+0.68%)
Nov 12, 2013 5360 5432 5331 5398 0 +30.95(+0.58%)
Nov 11, 2013 5321 5396 5285 5367 0 +52.69(+0.99%)
Nov 08, 2013 5208 5339 5199 5314 0 +120.82(+2.33%)
Nov 07, 2013 5395 5404 5173 5194 0 -176.21(-3.28%)
Nov 06, 2013 5341 5417 5304 5370 0 +56.92(+1.07%)
Nov 05, 2013 5300 5354 5259 5313 0 -20.56(-0.39%)
Nov 04, 2013 5339 5375 5286 5334 0 -164.67(-2.99%)
Nov 01, 2013 5539 5578 5455 5498 0 +6.55(+0.12%)
Oct 31, 2013 5556 5603 5442 5492 0 -120.62(-2.15%)
Oct 30, 2013 5649 5713 5563 5612 0 -6.64(-0.12%)
Oct 29, 2013 5580 5632 5532 5619 0 +25.65(+0.46%)
Oct 28, 2013 5649 5664 5530 5593 0 -59.27(-1.05%)
Oct 25, 2013 5703 5719 5573 5652 0 -76.46(-1.33%)
Oct 24, 2013 5622 5742 5605 5729 0 +153.94(+2.76%)
Oct 23, 2013 5691 5699 5533 5575 0 -149.29(-2.61%)
Oct 22, 2013 5761 5805 5568 5724 0 -65.51(-1.13%)
Oct 21, 2013 5781 5824 5719 5790 0 +26.13(+0.45%)
Oct 18, 2013 5709 5805 5686 5764 0 +127.15(+2.26%)
Oct 17, 2013 5552 5646 5518 5637 0 +74.83(+1.35%)
Oct 16, 2013 5571 5621 5536 5562 0 +41.74(+0.76%)
Oct 15, 2013 5538 5629 5498 5520 0 +11.49(+0.21%)
Oct 14, 2013 5442 5521 5410 5508 0 +32.48(+0.59%)
Oct 11, 2013 5363 5495 5349 5476 0 +146.63(+2.75%)
Oct 10, 2013 5295 5364 5272 5329 0 +122.82(+2.36%)
Oct 09, 2013 5213 5266 5126 5207 0 +21.96(+0.42%)
Oct 08, 2013 5301 5348 5126 5185 0 -111.15(-2.10%)
Oct 07, 2013 5290 5363 5265 5296 0 -43.48(-0.81%)
Oct 04, 2013 5313 5373 5299 5339 0 +23.03(+0.43%)
Oct 03, 2013 5380 5415 5279 5316 0 -45.51(-0.85%)
Oct 02, 2013 5333 5388 5301 5362 0 -4.70(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.