Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 693.85 700.56 692.32 698.80 0 +7.27(+1.05%)
Dec 22, 2020 694.64 696.70 688.46 691.53 0 -3.00(-0.43%)
Dec 21, 2020 693.72 699.62 686.11 694.53 0 -13.95(-1.97%)
Dec 18, 2020 707.66 713.12 703.03 708.48 0 +4.72(+0.67%)
Dec 17, 2020 702.81 708.57 698.87 703.76 0 +1.63(+0.23%)
Dec 16, 2020 703.18 705.93 698.64 702.12 0 +0.14(+0.02%)
Dec 15, 2020 698.17 703.93 694.68 701.98 0 +5.46(+0.78%)
Dec 14, 2020 700.24 702.64 694.02 696.53 0 +2.83(+0.41%)
Dec 11, 2020 691.58 700.93 685.91 693.70 0 -5.80(-0.83%)
Dec 10, 2020 696.89 705.98 695.74 699.49 0 -0.28(-0.04%)
Dec 09, 2020 704.90 705.74 697.84 699.78 0 -7.50(-1.06%)
Dec 08, 2020 714.08 716.29 704.08 707.27 0 -5.17(-0.73%)
Dec 07, 2020 722.59 723.50 709.13 712.45 0 -3.66(-0.51%)
Dec 04, 2020 717.25 722.36 712.77 716.11 0 -0.58(-0.08%)
Dec 03, 2020 720.68 722.02 713.79 716.69 0 +0.26(+0.04%)
Dec 02, 2020 712.87 719.54 711.97 716.43 0 +3.50(+0.49%)
Dec 01, 2020 717.02 719.69 711.41 712.94 0 -1.16(-0.16%)
Nov 30, 2020 716.54 722.10 707.62 714.10 0 -4.54(-0.63%)
Nov 27, 2020 716.91 720.42 715.41 718.64 0 +5.13(+0.72%)
Nov 25, 2020 716.14 718.50 709.60 713.51 0 -0.24(-0.03%)
Nov 24, 2020 708.59 717.89 706.48 713.75 0 +9.82(+1.39%)
Nov 23, 2020 705.81 709.17 700.40 703.93 0 -4.20(-0.59%)
Nov 20, 2020 704.82 711.76 702.19 708.13 0 +1.20(+0.17%)
Nov 19, 2020 706.55 711.92 701.05 706.93 0 -2.05(-0.29%)
Nov 18, 2020 714.83 717.88 707.22 708.99 0 -8.00(-1.12%)
Nov 17, 2020 712.50 720.77 707.99 716.99 0 +1.37(+0.19%)
Nov 16, 2020 716.36 720.36 711.02 715.62 0 +0.32(+0.05%)
Nov 13, 2020 707.28 718.57 704.89 715.29 0 -5.20(-0.72%)
Nov 12, 2020 723.42 730.75 714.23 720.49 0 -10.92(-1.49%)
Nov 11, 2020 735.12 738.66 727.43 731.41 0 +6.27(+0.86%)
Nov 10, 2020 717.66 728.49 714.96 725.14 0 +3.19(+0.44%)
Nov 09, 2020 725.92 731.96 718.50 721.95 0 +8.01(+1.12%)
Nov 06, 2020 702.50 717.91 699.89 713.94 0 +10.84(+1.54%)
Nov 05, 2020 698.06 704.74 696.05 703.10 0 +17.16(+2.50%)
Nov 04, 2020 677.64 690.74 675.51 685.93 0 +1.37(+0.20%)
Nov 03, 2020 680.48 687.70 679.66 684.56 0 +9.30(+1.38%)
Nov 02, 2020 676.70 680.27 671.75 675.25 0 +6.04(+0.90%)
Oct 30, 2020 672.36 677.02 664.98 669.22 0 -2.40(-0.36%)
Oct 29, 2020 673.90 677.48 666.99 671.62 0 -4.24(-0.63%)
Oct 28, 2020 679.66 682.38 671.34 675.86 0 -15.33(-2.22%)
Oct 27, 2020 691.12 694.03 688.22 691.19 0 -4.23(-0.61%)
Oct 26, 2020 698.40 699.47 691.05 695.42 0 -7.42(-1.06%)
Oct 23, 2020 706.05 706.65 700.84 702.84 0 +0.44(+0.06%)
Oct 22, 2020 705.62 708.43 699.51 702.39 0 -10.78(-1.51%)
Oct 21, 2020 705.50 719.20 703.83 713.17 0 +11.55(+1.65%)
Oct 20, 2020 696.82 703.84 694.57 701.62 0 +7.30(+1.05%)
Oct 19, 2020 696.50 700.61 691.16 694.32 0 -3.68(-0.53%)
Oct 16, 2020 699.33 701.61 695.98 698.00 0 -0.84(-0.12%)
Oct 15, 2020 699.58 703.76 695.15 698.84 0 -9.06(-1.28%)
Oct 14, 2020 709.27 711.76 704.76 707.90 0 +1.28(+0.18%)
Oct 13, 2020 706.28 710.70 702.89 706.62 0 -1.14(-0.16%)
Oct 12, 2020 708.45 712.25 704.28 707.77 0 +3.47(+0.49%)
Oct 09, 2020 703.95 707.46 699.47 704.29 0 +0.60(+0.09%)
Oct 08, 2020 700.04 706.00 697.65 703.69 0 +2.84(+0.40%)
Oct 07, 2020 698.98 703.40 696.17 700.85 0 +4.45(+0.64%)
Oct 06, 2020 701.32 702.48 694.47 696.40 0 -4.45(-0.64%)
Oct 05, 2020 699.90 703.80 697.89 700.85 0 +3.55(+0.51%)
Oct 02, 2020 694.95 701.64 691.89 697.31 0 -0.24(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.