Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 916.38 916.38 916.38 0 +7.64(+0.84%)
Dec 28, 2012 906.44 915.10 904.38 908.74 0 -2.26(-0.25%)
Dec 27, 2012 908.46 912.49 904.55 911.00 0 +3.94(+0.43%)
Dec 26, 2012 905.41 911.43 901.77 907.06 0 +2.07(+0.23%)
Dec 24, 2012 904.99 904.99 904.99 0 -5.56(-0.61%)
Dec 21, 2012 906.72 914.04 904.20 910.55 0 -5.73(-0.63%)
Dec 20, 2012 914.94 919.55 909.78 916.29 0 +3.23(+0.35%)
Dec 19, 2012 911.09 921.25 905.41 913.06 0 -2.95(-0.32%)
Dec 18, 2012 913.23 918.05 909.35 916.01 0 +4.33(+0.48%)
Dec 17, 2012 911.82 915.02 907.99 911.67 0 -3.55(-0.39%)
Dec 14, 2012 914.14 920.80 911.39 915.22 0 -2.52(-0.28%)
Dec 13, 2012 919.47 924.18 914.12 917.75 0 -1.64(-0.18%)
Dec 12, 2012 919.62 925.75 915.43 919.38 0 +1.12(+0.12%)
Dec 11, 2012 914.73 922.76 912.25 918.26 0 +3.71(+0.41%)
Dec 10, 2012 907.34 918.49 905.68 914.55 0 +7.14(+0.79%)
Dec 07, 2012 909.50 911.85 904.31 907.41 0 +1.15(+0.13%)
Dec 06, 2012 906.29 912.87 900.58 906.25 0 -2.26(-0.25%)
Dec 05, 2012 908.91 914.39 903.81 908.51 0 +1.73(+0.19%)
Dec 04, 2012 904.88 910.30 901.92 906.78 0 -2.75(-0.30%)
Nov 30, 2012 908.82 912.69 903.03 909.53 0 -0.16(-0.02%)
Nov 29, 2012 907.12 912.70 902.28 909.68 0 +7.32(+0.81%)
Nov 28, 2012 897.47 905.08 889.72 902.36 0 +5.54(+0.62%)
Nov 27, 2012 901.41 905.28 895.30 896.82 0 -7.26(-0.80%)
Nov 26, 2012 907.86 910.07 900.27 904.08 0 -6.48(-0.71%)
Nov 24, 2012 903.33 912.01 901.30 910.56 0 +0.00(+0.00%)
Nov 23, 2012 903.33 912.01 901.30 910.56 0 +12.78(+1.42%)
Nov 22, 2012 892.76 899.47 889.68 897.78 0 +0.00(+0.00%)
Nov 21, 2012 892.80 899.47 889.68 897.78 0 +11.26(+1.27%)
Nov 20, 2012 886.13 891.72 880.88 886.51 0 -10.74(-1.20%)
Nov 19, 2012 887.83 899.96 883.87 897.25 0 +14.29(+1.62%)
Nov 16, 2012 879.87 885.39 872.78 882.96 0 +7.10(+0.81%)
Nov 15, 2012 879.24 884.13 871.98 875.87 0 -5.89(-0.67%)
Nov 14, 2012 889.14 899.20 879.28 881.76 0 -8.77(-0.98%)
Nov 13, 2012 887.02 896.98 884.61 890.53 0 -9.20(-1.02%)
Nov 12, 2012 903.47 906.95 896.76 899.73 0 -6.20(-0.68%)
Nov 09, 2012 902.14 910.53 895.57 905.93 0 -2.19(-0.24%)
Nov 08, 2012 914.35 922.54 904.70 908.12 0 -13.40(-1.45%)
Nov 07, 2012 932.45 934.64 917.80 921.52 0 -10.17(-1.09%)
Nov 06, 2012 932.77 936.69 926.73 931.68 0 +3.77(+0.41%)
Nov 05, 2012 930.55 935.70 922.66 927.91 0 -9.19(-0.98%)
Nov 02, 2012 933.58 946.82 926.45 937.10 0 -1.67(-0.18%)
Nov 01, 2012 938.48 943.89 934.07 938.77 0 +10.30(+1.11%)
Oct 31, 2012 934.03 940.31 921.48 928.46 0 -7.83(-0.84%)
Oct 30, 2012 936.29 936.29 936.29 0 +0.00(+0.00%)
Oct 29, 2012 936.29 936.29 936.29 936.29 0 +0.00(+0.00%)
Oct 26, 2012 936.19 941.70 929.01 936.29 0 -5.14(-0.55%)
Oct 25, 2012 952.80 956.31 937.92 941.43 0 -10.65(-1.12%)
Oct 24, 2012 951.41 957.05 946.54 952.08 0 +6.24(+0.66%)
Oct 23, 2012 946.86 951.41 940.08 945.84 0 -4.13(-0.44%)
Oct 19, 2012 956.94 958.97 947.92 949.98 0 -7.79(-0.81%)
Oct 18, 2012 954.15 962.12 950.53 957.76 0 +5.74(+0.60%)
Oct 17, 2012 948.43 955.82 946.06 952.02 0 +2.17(+0.23%)
Oct 16, 2012 950.50 954.50 945.52 949.85 0 +2.33(+0.25%)
Oct 15, 2012 944.70 951.50 940.25 947.53 0 +1.26(+0.13%)
Oct 12, 2012 945.40 950.76 941.58 946.26 0 -7.46(-0.78%)
Oct 11, 2012 954.12 960.83 946.96 953.73 0 +8.35(+0.88%)
Oct 10, 2012 831.45 951.90 940.93 945.37 0 -1.71(-0.18%)
Oct 09, 2012 953.72 958.18 944.54 947.08 0 -6.49(-0.68%)
Oct 08, 2012 956.54 960.04 950.43 953.57 0 -9.97(-1.04%)
Oct 06, 2012 963.92 970.62 959.23 963.55 0 +0.00(+0.00%)
Oct 05, 2012 963.88 970.62 959.23 963.55 0 +5.91(+0.62%)
Oct 04, 2012 954.01 961.24 948.95 957.63 0 +2.49(+0.26%)
Oct 03, 2012 956.39 960.57 948.78 955.14 0 +1.24(+0.13%)
Oct 02, 2012 954.63 962.08 948.70 953.90 0 +2.14(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.