Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 1798 1818 1792 1811 0 +6.59(+0.37%)
Dec 30, 2010 1797 1816 1791 1804 0 +3.55(+0.20%)
Dec 29, 2010 1804 1811 1795 1801 0 -1.03(-0.06%)
Dec 28, 2010 1819 1823 1798 1802 0 -15.84(-0.87%)
Dec 27, 2010 1808 1819 1800 1818 0 -1.91(-0.10%)
Dec 23, 2010 1841 1846 1812 1819 0 -25.85(-1.40%)
Dec 22, 2010 1845 1853 1836 1845 0 -0.27(-0.01%)
Dec 21, 2010 1838 1853 1830 1846 0 +10.39(+0.57%)
Dec 20, 2010 1822 1843 1814 1835 0 +16.41(+0.90%)
Dec 17, 2010 1809 1821 1791 1819 0 +14.16(+0.78%)
Dec 16, 2010 1792 1810 1783 1805 0 +16.08(+0.90%)
Dec 15, 2010 1794 1813 1784 1789 0 +7.09(+0.40%)
Dec 14, 2010 1781 1795 1768 1781 0 -8.16(-0.46%)
Dec 10, 2010 1793 1800 1781 1790 0 +0.96(+0.05%)
Dec 09, 2010 1775 1792 1767 1789 0 +15.62(+0.88%)
Dec 08, 2010 1785 1791 1768 1773 0 -8.19(-0.46%)
Dec 07, 2010 1805 1811 1775 1781 0 -4.35(-0.24%)
Dec 06, 2010 1796 1803 1772 1786 0 -14.70(-0.82%)
Dec 03, 2010 1783 1805 1780 1800 0 +7.46(+0.42%)
Dec 02, 2010 1769 1802 1759 1793 0 +26.19(+1.48%)
Dec 01, 2010 1749 1778 1735 1767 0 +42.11(+2.44%)
Nov 30, 2010 1732 1745 1712 1725 0 -25.11(-1.44%)
Nov 29, 2010 1741 1755 1721 1750 0 -3.49(-0.20%)
Nov 26, 2010 1746 1762 1739 1753 0 -10.31(-0.58%)
Nov 24, 2010 1752 1763 1763 1763 0 +25.67(+1.48%)
Nov 23, 2010 1745 1757 1728 1738 0 -28.77(-1.63%)
Nov 22, 2010 1760 1778 1747 1767 0 -0.30(-0.02%)
Nov 19, 2010 1760 1771 1748 1767 0 +2.25(+0.13%)
Nov 18, 2010 1781 1794 1758 1765 0 +0.36(+0.02%)
Nov 17, 2010 1764 1774 1753 1764 0 +0.82(+0.05%)
Nov 16, 2010 1764 1778 1744 1763 0 -20.57(-1.15%)
Nov 15, 2010 1786 1808 1777 1784 0 +1.76(+0.10%)
Nov 12, 2010 1787 1794 1761 1782 0 -16.57(-0.92%)
Nov 11, 2010 1782 1806 1776 1799 0 -1.13(-0.06%)
Nov 10, 2010 1799 1806 1780 1800 0 +2.52(+0.14%)
Nov 09, 2010 1809 1812 1789 1797 0 -10.00(-0.55%)
Nov 08, 2010 1790 1812 1782 1807 0 +8.94(+0.50%)
Nov 05, 2010 1813 1828 1778 1798 0 -18.89(-1.04%)
Nov 04, 2010 1823 1835 1805 1817 0 +14.49(+0.80%)
Nov 03, 2010 1813 1826 1773 1803 0 -5.55(-0.31%)
Nov 02, 2010 1812 1831 1792 1808 0 +10.13(+0.56%)
Nov 01, 2010 1797 1820 1777 1798 0 +7.91(+0.44%)
Oct 29, 2010 1794 1834 1749 1790 0 -16.59(-0.92%)
Oct 28, 2010 1834 1841 1795 1807 0 -10.33(-0.57%)
Oct 27, 2010 1793 1821 1788 1817 0 -32.73(-1.77%)
Oct 25, 2010 1841 1878 1833 1850 0 +20.17(+1.10%)
Oct 22, 2010 1818 1837 1811 1830 0 +13.51(+0.74%)
Oct 21, 2010 1812 1830 1797 1816 0 +10.89(+0.60%)
Oct 20, 2010 1789 1817 1784 1805 0 +18.04(+1.01%)
Oct 19, 2010 1805 1825 1774 1787 0 -42.28(-2.31%)
Oct 18, 2010 1824 1837 1808 1830 0 +6.52(+0.36%)
Oct 15, 2010 1837 1845 1807 1823 0 -3.97(-0.22%)
Oct 14, 2010 1829 1854 1821 1827 0 -3.93(-0.21%)
Oct 13, 2010 1814 1852 1802 1831 0 +30.36(+1.69%)
Oct 12, 2010 1814 1825 1783 1801 0 -16.29(-0.90%)
Oct 11, 2010 1821 1833 1809 1817 0 -7.79(-0.43%)
Oct 08, 2010 1822 1835 1804 1825 0 +17.73(+0.98%)
Oct 07, 2010 1821 1828 1793 1807 0 -1.79(-0.10%)
Oct 06, 2010 1814 1824 1794 1809 0 -6.25(-0.34%)
Oct 05, 2010 1787 1824 1780 1815 0 +45.36(+2.56%)
Oct 04, 2010 1785 1799 1755 1770 0 -19.70(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.