Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 30, 2021 0.1900 0.2000 0.1900 0.1900 48,360 +0.00(+0.00%)
Dec 29, 2021 0.2100 0.2100 0.1850 0.1900 231,159 -0.02(-9.52%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 23, 2021 0.2100 0.2100 0.2050 0.2050 45,751 +0.00(+0.00%)
Dec 22, 2021 0.2150 0.2200 0.2000 0.2050 111,934 -0.02(-6.82%)
Dec 21, 2021 0.2150 0.2200 0.2100 0.2200 74,540 +0.00(+0.00%)
Dec 20, 2021 0.2200 0.2300 0.2150 0.2200 55,973 -0.01(-4.35%)
Dec 17, 2021 0.2400 0.2400 0.2150 0.2300 53,933 -0.00(-2.13%)
Dec 16, 2021 0.2100 0.2500 0.2050 0.2350 223,003 +0.03(+14.63%)
Dec 15, 2021 0.2300 0.2300 0.2000 0.2050 123,718 -0.02(-6.82%)
Dec 14, 2021 0.2400 0.2400 0.2150 0.2200 44,803 -0.01(-6.38%)
Dec 13, 2021 0.2300 0.2400 0.2250 0.2350 27,352 +0.01(+4.44%)
Dec 10, 2021 0.2200 0.2300 0.2100 0.2250 95,109 +0.01(+2.27%)
Dec 09, 2021 0.2300 0.2300 0.2100 0.2200 83,945 +0.01(+4.76%)
Dec 08, 2021 0.2100 0.2200 0.2050 0.2100 63,833 +0.01(+2.44%)
Dec 07, 2021 0.2250 0.2250 0.2000 0.2050 143,601 -0.01(-2.38%)
Dec 06, 2021 0.2300 0.2300 0.2100 0.2100 140,673 -0.02(-8.70%)
Dec 03, 2021 0.2300 0.2400 0.2200 0.2300 139,445 +0.00(+0.00%)
Dec 02, 2021 0.2550 0.2550 0.2300 0.2300 214,821 -0.02(-9.80%)
Dec 01, 2021 0.2600 0.2600 0.2500 0.2550 124,829 -0.01(-1.92%)
Nov 30, 2021 0.2600 0.2700 0.2500 0.2600 67,015 -0.01(-1.89%)
Nov 29, 2021 0.2650 0.2700 0.2500 0.2650 151,624 -0.01(-1.85%)
Nov 26, 2021 0.2750 0.2750 0.2650 0.2700 46,038 +0.00(+0.00%)
Nov 25, 2021 0.2750 0.2750 0.2650 0.2700 54,041 -0.01(-1.82%)
Nov 24, 2021 0.2900 0.3000 0.2750 0.2750 59,897 -0.01(-5.17%)
Nov 23, 2021 0.2900 0.3000 0.2850 0.2900 42,893 +0.01(+3.57%)
Nov 22, 2021 0.2850 0.2850 0.2800 0.2800 13,126 -0.00(-1.75%)
Nov 19, 2021 0.3150 0.3150 0.2800 0.2850 166,019 +0.00(+0.00%)
Nov 18, 2021 0.3000 0.2900 0.2850 0.2850 49,889 -0.01(-1.72%)
Nov 17, 2021 0.3000 0.3000 0.2900 0.2900 121,793 -0.01(-3.33%)
Nov 16, 2021 0.2900 0.3000 0.2900 0.3000 12,700 +0.02(+7.14%)
Nov 15, 2021 0.3000 0.3000 0.2800 0.2800 86,523 -0.01(-3.45%)
Nov 12, 2021 0.3000 0.3000 0.2850 0.2900 52,934 -0.01(-3.33%)
Nov 11, 2021 0.3100 0.3150 0.2900 0.3000 45,441 +0.00(+0.00%)
Nov 09, 2021 0.3150 0.3200 0.3000 0.3000 80,572 -0.02(-4.76%)
Nov 08, 2021 0.3150 0.3200 0.3100 0.3150 33,567 +0.00(+0.00%)
Nov 05, 2021 0.3100 0.3250 0.3100 0.3150 154,407 +0.01(+1.61%)
Nov 04, 2021 0.3150 0.3200 0.3100 0.3100 175,687 -0.01(-3.13%)
Nov 03, 2021 0.3300 0.3350 0.3100 0.3200 42,597 +0.00(+0.00%)
Nov 02, 2021 0.3300 0.3300 0.3200 0.3200 63,029 -0.01(-3.03%)
Nov 01, 2021 0.3100 0.3300 0.2800 0.3300 252,597 +0.04(+11.86%)
Oct 29, 2021 0.3000 0.3050 0.2900 0.2950 71,827 +0.01(+1.72%)
Oct 28, 2021 0.3000 0.3000 0.2900 0.2900 43,697 +0.00(+0.00%)
Oct 27, 2021 0.2900 0.2950 0.2850 0.2900 15,165 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2900 0.2700 0.2900 62,728 +0.01(+3.57%)
Oct 25, 2021 0.2950 0.3000 0.2750 0.2800 101,327 -0.02(-6.67%)
Oct 22, 2021 0.3050 0.3100 0.2950 0.3000 58,011 -0.01(-3.23%)
Oct 21, 2021 0.2850 0.3100 0.2850 0.3100 140,201 +0.03(+8.77%)
Oct 20, 2021 0.2900 0.2900 0.2850 0.2850 40,640 -0.01(-3.39%)
Oct 19, 2021 0.3000 0.3000 0.2900 0.2950 49,391 +0.00(+0.00%)
Oct 18, 2021 0.3150 0.3150 0.2950 0.2950 212,510 -0.01(-3.28%)
Oct 15, 2021 0.3100 0.3100 0.2950 0.3050 206,450 -0.01(-3.17%)
Oct 14, 2021 0.2950 0.3200 0.2950 0.3150 117,414 +0.02(+5.00%)
Oct 13, 2021 0.3050 0.3050 0.3000 0.3000 18,377 -0.02(-4.76%)
Oct 12, 2021 0.3000 0.3200 0.3000 0.3150 61,284 +0.00(+0.00%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 07, 2021 0.3200 0.3200 0.3050 0.3100 74,444 +0.00(+0.00%)
Oct 06, 2021 0.3200 0.3200 0.3100 0.3100 20,717 -0.01(-3.13%)
Oct 05, 2021 0.3300 0.3300 0.3150 0.3200 28,000 +0.00(+0.00%)
Oct 04, 2021 0.3300 0.3300 0.3150 0.3200 94,387 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.