Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 -0.01(-20.00%)
Dec 20, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 240,000 +0.01(+33.33%)
Dec 16, 2022 0.0150 0.0200 0.0150 0.0150 111,000 -0.01(-25.00%)
Dec 15, 2022 0.0150 0.0200 0.0150 0.0200 148,701 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0200 0.0200 0.0200 16,002 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 652,500 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2022 0.0200 0 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 904,500 -0.01(-20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 25, 2022 0.0200 0.0200 0.0200 0.0200 1,692,000 -0.01(-20.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 20,236 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2022 0.0250 0 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Nov 08, 2022 0.0250 0.0300 0.0250 0.0300 30,000 +0.01(+50.00%)
Nov 04, 2022 0.0200 1 -0.01(-33.33%)
Nov 03, 2022 0.0200 0.0300 0.0200 0.0300 479,004 +0.01(+50.00%)
Nov 02, 2022 0.0150 0.0200 0.0150 0.0200 70,000 +0.00(+0.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 2,372,560 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0200 0.0150 0.0200 182,800 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 319,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Oct 14, 2022 0.0250 1 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0100 0.0250 206,200 -0.00(-16.67%)
Oct 04, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.