Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0.0250 629,504 -0.00(-16.67%)
Dec 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 17, 2021 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Dec 13, 2021 0.0300 0.0300 0.0280 0.0280 397,000 -0.00(-6.67%)
Dec 10, 2021 0.0250 0.0300 0.0250 0.0300 444,359 +0.00(+20.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0.0250 10,333 -0.00(-16.67%)
Dec 08, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+0.00%)
Nov 30, 2021 0.0300 0.0300 0.0300 0.0300 277,195 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0300 0.0300 244,000 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0300 0.0300 204,000 -0.01(-14.29%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 24, 2021 0.0300 0.0350 0.0300 0.0350 60,600 +0.01(+16.67%)
Nov 23, 2021 0.0300 0.0350 0.0300 0.0300 418,000 +0.00(+0.00%)
Nov 22, 2021 0.0350 0.0350 0.0300 0.0300 1,239,188 -0.01(-25.00%)
Nov 19, 2021 0.0350 0.0400 0.0350 0.0400 294,000 +0.00(+14.29%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 146,000 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 636,500 -0.00(-12.50%)
Nov 16, 2021 0.0350 0.0400 0.0350 0.0400 145,500 +0.00(+14.29%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Nov 12, 2021 0.0350 0.0350 0.0350 0.0350 149,299 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Nov 05, 2021 0.0350 0.0350 0.0350 400 +0.01(+16.67%)
Nov 04, 2021 0.0350 0.0350 0.0300 0.0300 1,285,029 -0.01(-14.29%)
Nov 03, 2021 0.0350 0.0350 0.0350 0.0350 313,500 +0.00(+0.00%)
Nov 02, 2021 0.0350 0.0400 0.0350 0.0350 695,666 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0350 0.0350 0.0350 210,000 -0.00(-12.50%)
Oct 29, 2021 0.0350 0.0400 0.0350 0.0400 68,000 +0.00(+14.29%)
Oct 28, 2021 0.0400 0.0400 0.0350 0.0350 122,766 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 358,834 -0.00(-12.50%)
Oct 26, 2021 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0400 0.0350 0.0400 242,850 +0.00(+14.29%)
Oct 21, 2021 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Oct 20, 2021 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0400 0.0350 0.0400 45,100 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0400 0.0400 0.0400 111,875 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 88,006 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0450 0.0400 0.0400 82,200 -0.00(-11.11%)
Oct 12, 2021 0.0450 0.0450 0.0450 0.0450 110,006 +0.00(+12.50%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2021 0.0400 0.0450 0.0400 0.0450 73,895 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0450 0.0450 0.0450 1,279 +0.00(+12.50%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.