Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+10.00%)
Dec 29, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0500 0.0400 0.0500 292,000 +0.01(+11.11%)
Dec 22, 2020 0.0500 0.0500 0.0450 0.0450 207,000 -0.01(-10.00%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 306,100 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0500 0.0500 103,000 -0.00(-9.09%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 160,818 +0.00(+10.00%)
Dec 16, 2020 0.0500 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0550 0.0500 0.0550 129,607 +0.00(+10.00%)
Dec 11, 2020 0.0550 0.0600 0.0500 0.0500 264,000 -0.01(-16.67%)
Dec 10, 2020 0.0600 0.0650 0.0600 0.0600 128,000 +0.00(+9.09%)
Dec 09, 2020 0.0600 0.0600 0.0550 0.0550 205,000 -0.01(-15.38%)
Dec 08, 2020 0.0750 0.0750 0.0600 0.0650 350,000 -0.01(-18.75%)
Dec 07, 2020 0.0750 0.0850 0.0750 0.0800 169,137 +0.01(+6.67%)
Dec 04, 2020 0.0900 0.0900 0.0750 0.0750 303,600 -0.01(-11.76%)
Dec 03, 2020 0.0950 0.1050 0.0800 0.0850 791,885 +0.00(+0.00%)
Dec 02, 2020 0.1000 0.1200 0.0800 0.0850 331,603 -0.01(-15.00%)
Dec 01, 2020 0.0950 0.1000 0.0900 0.1000 313,633 +0.01(+11.11%)
Nov 30, 2020 0.0800 0.0900 0.0800 0.0900 96,018 +0.01(+12.50%)
Nov 27, 2020 0.0800 0.0800 0.0700 0.0800 178,700 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0800 0.0450 0.0800 472,900 +0.01(+23.08%)
Nov 25, 2020 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+18.18%)
Nov 24, 2020 0.0600 0.0600 0.0550 0.0550 5,972 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 6,700 -0.00(-8.33%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0700 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 17, 2020 0.0700 0.0750 0.0650 0.0650 148,020 -0.01(-18.75%)
Nov 16, 2020 0.0700 0.0900 0.0700 0.0800 643,222 +0.02(+33.33%)
Nov 13, 2020 0.0500 0.0650 0.0500 0.0600 476,660 +0.01(+20.00%)
Nov 12, 2020 0.0500 0.0500 0.0450 0.0500 422,000 +0.01(+25.00%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 1,963 -0.01(-20.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 06, 2020 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 86,500 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 79,000 -0.01(-10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Oct 29, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 28, 2020 0.0450 0.0500 0.0450 0.0500 120,800 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0500 0.0400 0.0500 208,000 +0.01(+42.86%)
Oct 26, 2020 0.0350 0.0350 0.0350 0.0350 40,163 -0.01(-22.22%)
Oct 23, 2020 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+12.50%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
Oct 21, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Oct 15, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0400 0.0350 0.0400 123,700 -0.00(-11.11%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 151,000 +0.01(+11.11%)
Oct 07, 2020 0.0400 0.0450 0.0400 0.0450 73,000 +0.00(+12.50%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0400 18,000 -0.01(-20.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 10,746 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0500 0.0450 0.0500 154,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.