Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+10.00%)
Dec 29, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0500 0.0400 0.0500 292,000 +0.01(+11.11%)
Dec 22, 2020 0.0500 0.0500 0.0450 0.0450 207,000 -0.01(-10.00%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 306,100 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0500 0.0500 103,000 -0.00(-9.09%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 160,818 +0.00(+10.00%)
Dec 16, 2020 0.0500 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0550 0.0500 0.0550 129,607 +0.00(+10.00%)
Dec 11, 2020 0.0550 0.0600 0.0500 0.0500 264,000 -0.01(-16.67%)
Dec 10, 2020 0.0600 0.0650 0.0600 0.0600 128,000 +0.00(+9.09%)
Dec 09, 2020 0.0600 0.0600 0.0550 0.0550 205,000 -0.01(-15.38%)
Dec 08, 2020 0.0750 0.0750 0.0600 0.0650 350,000 -0.01(-18.75%)
Dec 07, 2020 0.0750 0.0850 0.0750 0.0800 169,137 +0.01(+6.67%)
Dec 04, 2020 0.0900 0.0900 0.0750 0.0750 303,600 -0.01(-11.76%)
Dec 03, 2020 0.0950 0.1050 0.0800 0.0850 791,885 +0.00(+0.00%)
Dec 02, 2020 0.1000 0.1200 0.0800 0.0850 331,603 -0.01(-15.00%)
Dec 01, 2020 0.0950 0.1000 0.0900 0.1000 313,633 +0.01(+11.11%)
Nov 30, 2020 0.0800 0.0900 0.0800 0.0900 96,018 +0.01(+12.50%)
Nov 27, 2020 0.0800 0.0800 0.0700 0.0800 178,700 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0800 0.0450 0.0800 472,900 +0.01(+23.08%)
Nov 25, 2020 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+18.18%)
Nov 24, 2020 0.0600 0.0600 0.0550 0.0550 5,972 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 6,700 -0.00(-8.33%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0700 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 17, 2020 0.0700 0.0750 0.0650 0.0650 148,020 -0.01(-18.75%)
Nov 16, 2020 0.0700 0.0900 0.0700 0.0800 643,222 +0.02(+33.33%)
Nov 13, 2020 0.0500 0.0650 0.0500 0.0600 476,660 +0.01(+20.00%)
Nov 12, 2020 0.0500 0.0500 0.0450 0.0500 422,000 +0.01(+25.00%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 1,963 -0.01(-20.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 06, 2020 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 86,500 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 79,000 -0.01(-10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Oct 29, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 28, 2020 0.0450 0.0500 0.0450 0.0500 120,800 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0500 0.0400 0.0500 208,000 +0.01(+42.86%)
Oct 26, 2020 0.0350 0.0350 0.0350 0.0350 40,163 -0.01(-22.22%)
Oct 23, 2020 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+12.50%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
Oct 21, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Oct 15, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0400 0.0350 0.0400 123,700 -0.00(-11.11%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 151,000 +0.01(+11.11%)
Oct 07, 2020 0.0400 0.0450 0.0400 0.0450 73,000 +0.00(+12.50%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0400 18,000 -0.01(-20.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 10,746 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0500 0.0450 0.0500 154,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.