Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Dec 23, 2014 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 22, 2014 0.7100 0.7100 0.7100 0.7100 18,083 +0.01(+1.43%)
Dec 18, 2014 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Dec 16, 2014 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 15, 2014 0.6900 0.7100 0.6800 0.7000 103,000 +0.02(+2.94%)
Dec 12, 2014 0.6800 0.6800 0.6800 0.6800 9,000 +0.00(+0.00%)
Dec 11, 2014 0.6700 0.6800 0.6700 0.6800 26,500 +0.03(+4.62%)
Dec 10, 2014 0.6700 0.6700 0.6500 0.6500 5,200 +0.00(+0.00%)
Dec 09, 2014 0.6500 0.6500 0.6500 0.6500 500 -0.01(-1.52%)
Dec 05, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 04, 2014 0.6800 0.6800 0.6600 0.6600 32,000 -0.02(-2.94%)
Dec 03, 2014 0.6500 0.6800 0.6500 0.6800 11,500 +0.03(+4.62%)
Dec 02, 2014 0.7300 0.7300 0.6500 0.6500 5,000 +0.05(+8.33%)
Dec 01, 2014 0.6700 0.6700 0.6000 0.6000 17,000 -0.10(-14.29%)
Nov 28, 2014 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Nov 27, 2014 0.5200 0.7000 0.5200 0.7000 125,000 +0.18(+34.62%)
Nov 19, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 18, 2014 0.5200 0.5200 0.5000 0.5200 19,000 +0.02(+4.00%)
Nov 17, 2014 0.5000 0.5000 0.5000 0.5000 34,500 +0.01(+1.01%)
Nov 14, 2014 0.4950 0.4950 0.4950 0.4950 66,500 +0.00(+0.00%)
Nov 13, 2014 0.4000 0.4950 0.3700 0.4950 520,000 +0.10(+26.92%)
Nov 10, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 31, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Oct 30, 2014 0.4800 0.4800 0.4500 0.4500 8,000 -0.05(-10.00%)
Oct 21, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2014 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.