Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4000 -0.0250 (-5.88%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2500 0.2500 0.2500 0.2500 18,500 +0.00(+0.00%)
Dec 30, 2010 0.2500 0.2500 0.2500 0.2500 393 +0.00(+0.00%)
Dec 29, 2010 0.2500 0.2500 0.2500 0.2500 1,030 -0.02(-7.41%)
Dec 24, 2010 0.2600 0.2700 0.2600 0.2700 4,000 +0.01(+3.85%)
Dec 23, 2010 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Dec 22, 2010 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Dec 21, 2010 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+3.85%)
Dec 20, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 17, 2010 0.2600 0.2600 0.2600 0.2600 15,000 +0.01(+4.00%)
Dec 16, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2010 0.2500 0.2600 0.2500 0.2500 25,500 +0.00(+0.00%)
Dec 14, 2010 0.2600 0.2600 0.2500 0.2500 37,000 -0.02(-5.66%)
Dec 13, 2010 0.2650 0.2650 0.2650 0.2650 7,128 +0.01(+1.92%)
Dec 10, 2010 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Dec 09, 2010 0.2600 0.2600 0.2600 0.2600 45,000 +0.00(+0.00%)
Dec 08, 2010 0.2600 0.2600 0.2600 0.2600 25,000 -0.03(-10.34%)
Dec 07, 2010 0.2900 0.2900 0.2900 0.2900 30,000 +0.01(+3.57%)
Dec 06, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 03, 2010 0.2700 0.2800 0.2700 0.2800 44,000 +0.01(+3.70%)
Dec 02, 2010 0.2700 0.2700 0.2700 0.2700 41,000 +0.00(+0.00%)
Dec 01, 2010 0.2600 0.2700 0.2600 0.2700 119,000 -0.01(-3.57%)
Nov 30, 2010 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Nov 29, 2010 0.2800 0.2800 0.2800 0.2800 15,000 +0.01(+3.70%)
Nov 26, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Nov 25, 2010 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Nov 24, 2010 0.3000 0.3000 0.2600 0.2600 45,500 -0.02(-7.14%)
Nov 23, 2010 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+7.69%)
Nov 22, 2010 0.2600 0.2600 0.2600 0.2600 1,200 +0.00(+0.00%)
Nov 19, 2010 0.2800 0.2800 0.2600 0.2600 15,500 -0.02(-7.14%)
Nov 18, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 16, 2010 0.3000 0.3000 0.2800 0.2800 35,700 -0.01(-3.45%)
Nov 15, 2010 0.3000 0.3000 0.2900 0.2900 30,000 +0.01(+3.57%)
Nov 12, 2010 0.2600 0.2800 0.2600 0.2800 9,000 +0.00(+0.00%)
Nov 11, 2010 0.2600 0.2800 0.2600 0.2800 78,000 +0.00(+0.00%)
Nov 10, 2010 0.2700 0.2800 0.2700 0.2800 70,500 +0.02(+7.69%)
Nov 09, 2010 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Nov 08, 2010 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-5.45%)
Nov 05, 2010 0.2750 0.2750 0.2750 0.2750 5,000 +0.03(+10.00%)
Nov 04, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Nov 01, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 29, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 27, 2010 0.2500 0.2500 0.2400 0.2400 5,000 -0.02(-7.69%)
Oct 25, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 22, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 21, 2010 0.2600 0.2600 0.2500 0.2600 24,500 +0.01(+4.00%)
Oct 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2010 0.2500 0.2500 0.2500 0.2500 200 -0.03(-10.71%)
Oct 18, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2010 0.2800 0.2800 0.2800 0.2800 5,000 +0.05(+19.15%)
Oct 14, 2010 0.2400 0.2400 0.2350 0.2350 8,000 -0.01(-2.08%)
Oct 13, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Oct 12, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Oct 08, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 07, 2010 0.2400 0.2400 0.2350 0.2350 14,500 -0.03(-9.62%)
Oct 06, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 05, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.03(+10.64%)
Oct 04, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.