Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Dec 28, 2017 0.1050 0.1050 0.1000 0.1000 6,000 -0.02(-16.67%)
Dec 22, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 14, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+11.76%)
Dec 12, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 05, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 04, 2017 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-11.11%)
Dec 01, 2017 0.0900 0.0900 0.0850 0.0900 101,000 +0.01(+12.50%)
Nov 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 21, 2017 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 20, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+37.50%)
Nov 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 01, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2017 0.0850 0.0850 0.0850 0.0850 41,000 -0.00(-5.56%)
Oct 25, 2017 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Oct 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2017 0.0900 0.0900 0.0900 0.0900 5,500 +0.01(+12.50%)
Oct 06, 2017 0.0850 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Oct 05, 2017 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.