Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSV: LEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 27, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.06(+70.59%)
Dec 21, 2018 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Dec 20, 2018 0.0850 0.1150 0.0850 0.1150 9,000 +0.00(+0.00%)
Dec 18, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 17, 2018 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Dec 13, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 12, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Dec 11, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 10, 2018 0.1200 0.1200 0.1200 0.1200 3,300 +0.00(+0.00%)
Dec 07, 2018 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Dec 06, 2018 0.1450 0.1450 0.1250 0.1250 5,750 +0.00(+0.00%)
Dec 04, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 30, 2018 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Nov 28, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 27, 2018 0.1600 0.1700 0.1550 0.1700 29,000 +0.02(+9.68%)
Nov 26, 2018 0.1200 0.1550 0.1200 0.1550 40,000 +0.04(+40.91%)
Nov 23, 2018 0.0900 0.1100 0.0900 0.1100 39,500 +0.01(+10.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 11,500 -0.01(-9.09%)
Nov 19, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 09, 2018 0.1150 0.1150 0.1150 30 +0.00(+0.00%)
Nov 08, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Nov 07, 2018 0.1000 0.1100 0.1000 0.1050 11,000 -0.01(-4.55%)
Nov 05, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 02, 2018 0.1000 0.1100 0.1000 0.1100 39,700 +0.01(+10.00%)
Nov 01, 2018 0.1000 0.1000 0.0850 0.1000 58,200 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1100 0.1000 0.1000 23,000 -0.00(-4.76%)
Oct 30, 2018 0.1050 0.1050 0.1050 0.1050 8,100 -0.01(-4.55%)
Oct 29, 2018 0.1100 0.1100 0.1100 0.1100 3,177 +0.01(+10.00%)
Oct 26, 2018 0.1050 0.1050 0.1000 0.1000 18,833 -0.00(-4.76%)
Oct 24, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 23, 2018 0.1300 0.1300 0.1000 0.1100 56,100 -0.02(-15.38%)
Oct 22, 2018 0.1550 0.1550 0.1300 0.1300 28,500 -0.01(-7.14%)
Oct 19, 2018 0.1700 0.1700 0.1300 0.1400 23,333 -0.04(-24.32%)
Oct 18, 2018 0.1700 0.1850 0.1400 0.1850 98,000 +0.04(+23.33%)
Oct 17, 2018 0.1700 0.1700 0.1500 0.1500 10,000 -0.02(-14.29%)
Oct 16, 2018 0.1800 0.1800 0.1500 0.1750 96,400 -0.03(-12.50%)
Oct 15, 2018 0.1700 0.2000 0.1700 0.2000 3,100 -0.01(-4.76%)
Oct 12, 2018 0.2100 0.2100 0.2100 115 +0.00(+0.00%)
Oct 04, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.