Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2020 0.1150 0.1150 0.1100 0.1150 344,500 +0.00(+0.00%)
Dec 29, 2020 0.1300 0.1300 0.1150 0.1150 204,500 -0.01(-11.54%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2020 0.1250 0.1350 0.1200 0.1200 728,000 +0.00(+0.00%)
Dec 22, 2020 0.1250 0.1250 0.1200 0.1200 886,475 -0.01(-7.69%)
Dec 21, 2020 0.1350 0.1350 0.1250 0.1300 143,500 -0.01(-7.14%)
Dec 18, 2020 0.1500 0.1500 0.1300 0.1400 232,387 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1400 0.1400 210,000 -0.00(-3.45%)
Dec 16, 2020 0.1400 0.1450 0.1400 0.1450 197,500 +0.00(+3.57%)
Dec 15, 2020 0.1500 0.1500 0.1400 0.1400 250,000 -0.01(-6.67%)
Dec 14, 2020 0.1450 0.1500 0.1400 0.1500 305,999 +0.01(+11.11%)
Dec 11, 2020 0.1350 0.1450 0.1350 0.1350 155,855 -0.01(-3.57%)
Dec 10, 2020 0.1400 0.1400 0.1400 0.1400 120,714 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1400 0.1400 210,000 -0.02(-12.50%)
Dec 07, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 04, 2020 0.1300 0.1500 0.1300 0.1500 357,000 +0.01(+11.11%)
Dec 03, 2020 0.1350 0.1350 0.1350 0.1350 163,500 -0.01(-3.57%)
Dec 02, 2020 0.1300 0.1400 0.1300 0.1400 52,000 +0.01(+7.69%)
Dec 01, 2020 0.1300 0.1350 0.1300 0.1300 131,214 +0.00(+0.00%)
Nov 30, 2020 0.1250 0.1300 0.1250 0.1300 34,000 +0.01(+8.33%)
Nov 27, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 26, 2020 0.1200 0.1200 0.1150 0.1200 35,000 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2020 0.1400 0.1400 0.1200 0.1200 378,988 -0.02(-11.11%)
Nov 20, 2020 0.1350 0.1350 0.1300 0.1350 50,000 +0.00(+0.00%)
Nov 19, 2020 0.1500 0.1500 0.1350 0.1350 319,763 -0.01(-10.00%)
Nov 18, 2020 0.1550 0.1550 0.1450 0.1500 391,000 -0.01(-6.25%)
Nov 17, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 16, 2020 0.1750 0.1750 0.1600 0.1650 129,014 -0.01(-5.71%)
Nov 13, 2020 0.1750 0.1750 0.1650 0.1750 194,000 +0.00(+0.00%)
Nov 12, 2020 0.1400 0.1800 0.1400 0.1750 1,949,824 +0.04(+29.63%)
Nov 11, 2020 0.1350 0.1350 0.1350 0.1350 101,000 +0.01(+3.85%)
Nov 10, 2020 0.1400 0.1400 0.1300 0.1300 100,240 -0.01(-3.70%)
Nov 09, 2020 0.1700 0.1800 0.1350 0.1350 132,660 -0.04(-20.59%)
Nov 06, 2020 0.1650 0.1700 0.1600 0.1700 543,500 +0.01(+6.25%)
Nov 05, 2020 0.1550 0.1600 0.1500 0.1600 136,990 -0.01(-3.03%)
Nov 04, 2020 0.1650 0.1650 0.1650 0.1650 23,100 -0.01(-2.94%)
Nov 03, 2020 0.1550 0.1850 0.1500 0.1700 194,490 +0.02(+13.33%)
Nov 02, 2020 0.1550 0.1550 0.1450 0.1500 88,500 +0.01(+3.45%)
Oct 30, 2020 0.1450 0.1550 0.1400 0.1450 182,500 +0.00(+3.57%)
Oct 29, 2020 0.1350 0.1550 0.1350 0.1400 314,000 +0.01(+7.69%)
Oct 28, 2020 0.1500 0.1500 0.1300 0.1300 241,000 -0.03(-18.75%)
Oct 27, 2020 0.1700 0.1700 0.1600 0.1600 57,210 +0.00(+0.00%)
Oct 26, 2020 0.1600 0.1600 0.1550 0.1600 131,295 +0.01(+6.67%)
Oct 23, 2020 0.1550 0.1550 0.1450 0.1500 454,100 -0.01(-6.25%)
Oct 22, 2020 0.1750 0.1750 0.1600 0.1600 409,424 -0.01(-5.88%)
Oct 21, 2020 0.1800 0.1800 0.1700 0.1700 146,000 -0.01(-5.56%)
Oct 20, 2020 0.1900 0.1900 0.1800 0.1800 176,500 -0.01(-5.26%)
Oct 19, 2020 0.2000 0.2000 0.1900 0.1900 60,500 -0.01(-2.56%)
Oct 16, 2020 0.2050 0.2100 0.1950 0.1950 1,428,999 -0.01(-4.88%)
Oct 15, 2020 0.2100 0.2100 0.2000 0.2050 109,200 +0.01(+5.13%)
Oct 14, 2020 0.2050 0.2050 0.1950 0.1950 294,000 -0.01(-4.88%)
Oct 13, 2020 0.2450 0.2450 0.2050 0.2050 187,000 -0.03(-12.77%)
Oct 09, 2020 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Oct 08, 2020 0.1900 0.2000 0.1850 0.2000 132,500 +0.01(+2.56%)
Oct 07, 2020 0.1950 0.1950 0.1950 0.1950 16,500 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.2100 0.1750 0.1950 878,645 +0.02(+8.33%)
Oct 05, 2020 0.2000 0.2000 0.1800 0.1800 54,500 +0.00(+0.00%)
Oct 02, 2020 0.2000 0.2000 0.1700 0.1800 492,050 -0.02(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.