Indicators

(TSV: QRO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 28, 2017	0.1200	0.1200	0.1200	0.1200	34,000	+0.00(+0.00%)
Dec 27, 2017	0.1200	0.1200	0.1200	0.1200	36,000	+0.01(+9.09%)
Dec 22, 2017	0.1100	0.1100	0.1100	0.1100	24,000	+0.01(+4.76%)
Dec 19, 2017		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Dec 15, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 12, 2017		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Dec 05, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 04, 2017	0.1100	0.1100	0.1100	0.1100	15,143	-0.03(-18.52%)
Nov 30, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 28, 2017		0.1350	0.1350	0.1350	0	+0.04(+42.11%)
Nov 21, 2017		0.0950	0.0950	0.0950	714	-0.01(-5.00%)
Nov 15, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 07, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 06, 2017	0.1150	0.1150	0.1100	0.1100	38,500	-0.04(-26.67%)
Nov 03, 2017	0.1300	0.1500	0.1300	0.1500	31,500	+0.01(+7.14%)
Oct 25, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.